Ai Router Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $180,432 | $102,777 | N/A |
| 2026-10-20 | $216,720 | $53,474 | $0.00070048 |
| 2026-10-19 | $218,514 | $13,857.81 | $0.00084136 |
| 2026-10-18 | $244,493 | $18,060.86 | $0.00084832 |
| 2026-10-17 | $267,370 | $49,338 | $0.00094918 |
| 2026-10-16 | $249,196 | $58,260 | $0.00103799 |
| 2026-10-15 | $221,801 | $36,947 | $0.00097408 |
| 2026-10-14 | $244,348 | $30,873 | $0.00088720 |
| 2026-10-13 | $252,512 | $49,209 | $0.00097739 |
| 2026-10-12 | $269,263 | $27,904 | $0.00101005 |
| 2026-10-11 | $265,283 | $15,284.34 | $0.00107705 |
| 2026-10-10 | $278,273 | $17,454.09 | $0.00106113 |
| 2026-10-09 | $261,064 | $8,474.74 | $0.00111309 |
| 2026-10-08 | $271,618 | $14,665.95 | $0.00104426 |
| 2026-10-07 | $297,202 | $44,199 | $0.00108647 |
| 2026-10-06 | $305,215 | $20,169 | $0.00118881 |
| 2026-10-05 | $324,450 | $108,524 | $0.00122086 |
| 2026-10-04 | $224,957 | $5,422.85 | $0.00129780 |
| 2026-10-03 | $242,709 | $38,031 | $0.00089983 |
| 2026-10-02 | $257,926 | $54,104 | $0.00097084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
