AI VERTEX by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $11,254.78 | $563.38 | N/A |
| 2026-07-21 | $12,942.89 | $3.01 | $0.00001125 |
| 2026-07-20 | $12,235.31 | $185.77 | $0.00001294 |
| 2026-07-19 | $12,269.37 | $186.28 | $0.00001224 |
| 2026-07-18 | $12,790.15 | $3.45 | $0.00001227 |
| 2026-07-17 | $12,586.54 | $1.42 | $0.00001279 |
| 2026-07-14 | $11,368.05 | $13.10 | $0.00001259 |
| 2026-07-13 | $12,059.88 | $3.56 | $0.00001137 |
| 2026-07-12 | $12,201.84 | $1.19 | $0.00001206 |
| 2026-07-11 | $12,614.32 | $7.87 | $0.00001220 |
| 2026-07-10 | $10,915.33 | $2.32 | $0.00001261 |
| 2026-07-09 | $10,913.66 | $2.32 | $0.00001092 |
| 2026-07-04 | $11,856.63 | $4.75 | $0.00001091 |
| 2026-07-02 | $11,448.81 | $6.04 | $0.00001186 |
| 2026-06-27 | $10,903.20 | $10.55 | $0.00001145 |
| 2026-06-26 | $10,350.97 | $330.69 | $0.00001090 |
| 2026-06-25 | $10,741.23 | $339.75 | $0.00001078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
