AI XOVIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $35,962,080 | $423,058 | N/A |
| 2026-08-05 | $36,075,768 | $568,166 | $0.359623 |
| 2026-08-04 | $36,261,425 | $477,454 | $0.360760 |
| 2026-08-03 | $36,278,361 | $573,241 | $0.362617 |
| 2026-08-02 | $35,920,280 | $633,231 | $0.362786 |
| 2026-08-01 | $36,072,911 | $599,622 | $0.359205 |
| 2026-07-31 | $36,256,121 | $572,357 | $0.360731 |
| 2026-07-30 | $35,967,560 | $634,279 | $0.362564 |
| 2026-07-29 | $34,125,650 | $690,872 | $0.359678 |
| 2026-07-28 | $34,236,084 | $611,230 | $0.341259 |
| 2026-07-27 | $34,072,351 | $582,423 | $0.342363 |
| 2026-07-26 | $34,318,154 | $607,236 | $0.340726 |
| 2026-07-25 | $34,677,713 | $565,130 | $0.343184 |
| 2026-07-24 | $35,317,673 | $590,403 | $0.346779 |
| 2026-07-23 | $34,679,243 | $566,285 | $0.353179 |
| 2026-07-22 | $35,082,232 | $615,055 | $0.346795 |
| 2026-07-21 | $36,273,032 | $580,697 | $0.350825 |
| 2026-07-20 | $36,469,952 | $637,776 | $0.362733 |
| 2026-07-19 | $35,505,818 | $458,674 | $0.364702 |
| 2026-07-18 | $35,647,009 | $426,807 | $0.355060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
