AI⁴ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $147,683 | $191,204 | N/A |
| 2026-09-06 | $142,716 | $186,583 | $0.00014771 |
| 2026-09-05 | $146,988 | $195,813 | $0.00014275 |
| 2026-09-04 | $146,884 | $191,920 | $0.00014702 |
| 2026-09-03 | $138,527 | $193,330 | $0.00014691 |
| 2026-09-02 | $138,176 | $184,505 | $0.00013856 |
| 2026-09-01 | $140,893 | $188,548 | $0.00013820 |
| 2026-08-31 | $139,375 | $190,975 | $0.00014092 |
| 2026-08-30 | $134,621 | $192,785 | $0.00013940 |
| 2026-08-29 | $135,183 | $188,116 | $0.00013465 |
| 2026-08-28 | $139,260 | $200,246 | $0.00013521 |
| 2026-08-27 | $124,792 | $186,974 | $0.00013929 |
| 2026-08-26 | $123,038 | $180,902 | $0.00012482 |
| 2026-08-25 | $116,336 | $191,704 | $0.00012306 |
| 2026-08-24 | $116,572 | $190,911 | $0.00011636 |
| 2026-08-23 | $116,303 | $189,953 | $0.00011660 |
| 2026-08-22 | $113,608 | $194,703 | $0.00011633 |
| 2026-08-21 | $108,179 | $191,873 | $0.00011363 |
| 2026-08-20 | $108,529 | $200,385 | $0.00010820 |
| 2026-08-19 | $100,759 | $195,383 | $0.00010855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
