ai16z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $575,578 | $10,091.37 | N/A |
| 2026-08-31 | $588,578 | $8,894.82 | $0.00052331 |
| 2026-08-30 | $628,045 | $19,574.61 | $0.00053513 |
| 2026-08-29 | $664,438 | $55,113 | $0.00057101 |
| 2026-08-28 | $761,242 | $182,237 | $0.00060410 |
| 2026-08-27 | $437,297 | $9,555.39 | $0.00069211 |
| 2026-08-26 | $435,659 | $16,727.18 | $0.00039758 |
| 2026-08-25 | $517,420 | $10,248.68 | $0.00039609 |
| 2026-08-24 | $446,586 | $16,253.89 | $0.00047043 |
| 2026-08-23 | $425,580 | $29,531 | $0.00040603 |
| 2026-08-22 | $421,989 | $5,235.68 | $0.00038693 |
| 2026-08-21 | $384,557 | $5,067.93 | $0.00038367 |
| 2026-08-20 | $377,656 | $10,049.58 | $0.00034963 |
| 2026-08-19 | $350,953 | $3,986.71 | $0.00034336 |
| 2026-08-18 | $344,663 | $8,213.47 | $0.00031908 |
| 2026-08-17 | $357,454 | $13,869.54 | $0.00031336 |
| 2026-08-16 | $332,467 | $3,231.81 | $0.00032499 |
| 2026-08-15 | $332,293 | $4,241.01 | $0.00030227 |
| 2026-08-14 | $323,697 | $4,417.63 | $0.00030211 |
| 2026-08-13 | $322,277 | $2,205.08 | $0.00029430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
