ai16z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $414,648 | $2,306.43 | N/A |
| 2026-07-16 | $416,013 | $2,877.46 | $0.00037823 |
| 2026-07-15 | $421,629 | $3,537.61 | $0.00038333 |
| 2026-07-14 | $424,621 | $6,151.79 | $0.00038605 |
| 2026-07-13 | $405,757 | $3,923.21 | $0.00036890 |
| 2026-07-12 | $429,931 | $4,761.59 | $0.00039088 |
| 2026-07-11 | $434,672 | $2,062.86 | $0.00039519 |
| 2026-07-10 | $435,597 | $4,059.31 | $0.00039603 |
| 2026-07-09 | $446,680 | $2,200.49 | $0.00040611 |
| 2026-07-08 | $430,711 | $13,337.13 | $0.00039159 |
| 2026-07-07 | $464,791 | $4,019.29 | $0.00042258 |
| 2026-07-06 | $478,895 | $1,975.21 | $0.00043540 |
| 2026-07-05 | $478,680 | $4,055.20 | $0.00043520 |
| 2026-07-04 | $476,233 | $4,659.37 | $0.00043298 |
| 2026-07-03 | $502,036 | $3,975.48 | $0.00045644 |
| 2026-07-02 | $490,016 | $11,346.12 | $0.00044551 |
| 2026-07-01 | $451,918 | $9,394.91 | $0.00041087 |
| 2026-06-30 | $440,938 | $3,777.97 | $0.00040089 |
| 2026-06-29 | $469,789 | $6,639.69 | $0.00042712 |
| 2026-06-28 | $447,774 | $3,369.12 | $0.00040710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
