ai16zeliza प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $114,733 | $90.91 | N/A |
| 2026-08-28 | $120,225 | $465.10 | $0.00011938 |
| 2026-08-27 | $112,892 | $80.90 | $0.00012510 |
| 2026-08-26 | $106,728 | $50.59 | $0.00011747 |
| 2026-08-25 | $108,925 | $17.81 | $0.00011105 |
| 2026-08-24 | $104,883 | $326.90 | $0.00011334 |
| 2026-08-23 | $104,789 | $266.63 | $0.00010913 |
| 2026-08-22 | $104,021 | $173.51 | $0.00010903 |
| 2026-08-21 | $96,401 | $40.46 | $0.00010824 |
| 2026-08-20 | $93,798 | $149.08 | $0.00010031 |
| 2026-08-19 | $85,327 | $167.76 | $0.00009760 |
| 2026-08-18 | $83,798 | $24.63 | $0.00008878 |
| 2026-08-17 | $82,327 | $100.90 | $0.00008719 |
| 2026-08-16 | $83,218 | $3.38 | $0.00008566 |
| 2026-08-15 | $83,311 | $4.30 | $0.00008659 |
| 2026-08-14 | $84,682 | $5.08 | $0.00008669 |
| 2026-08-13 | $83,557 | $8.76 | $0.00008811 |
| 2026-08-12 | $84,406 | $2.68 | $0.00008694 |
| 2026-08-11 | $83,966 | $6.01 | $0.00008783 |
| 2026-08-10 | $84,708 | $24.91 | $0.00008737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
