ai16zeliza प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $85,886 | $175.66 | N/A |
| 2026-07-13 | $83,155 | $337.48 | $0.00008652 |
| 2026-07-12 | $87,097 | $8.85 | $0.00009063 |
| 2026-07-11 | $86,991 | $50.58 | $0.00009052 |
| 2026-07-10 | $88,755 | $323.86 | $0.00009235 |
| 2026-07-09 | $88,413 | $259.84 | $0.00009200 |
| 2026-07-08 | $86,967 | $124.29 | $0.00009049 |
| 2026-07-07 | $91,090 | $43.76 | $0.00009478 |
| 2026-07-06 | $92,137 | $27.61 | $0.00009587 |
| 2026-07-05 | $91,661 | $209.38 | $0.00009537 |
| 2026-07-04 | $92,993 | $97.56 | $0.00009676 |
| 2026-07-03 | $94,389 | $39.41 | $0.00009821 |
| 2026-07-02 | $92,484 | $414.96 | $0.00009623 |
| 2026-07-01 | $88,290 | $1,455.82 | $0.00009187 |
| 2026-06-30 | $86,791 | $1,183.68 | $0.00009031 |
| 2026-06-29 | $84,696 | $827.67 | $0.00008813 |
| 2026-06-28 | $80,752 | $98.37 | $0.00008402 |
| 2026-06-27 | $80,009 | $4.50 | $0.00008325 |
| 2026-06-26 | $81,664 | $1,081.64 | $0.00008497 |
| 2026-06-25 | $78,829 | $14.09 | $0.00008202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
