aibrk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $11,274.84 | $58.92 | N/A |
| 2026-08-21 | $10,315.32 | $520.81 | $0.00001127 |
| 2026-08-20 | $10,479.96 | $518.76 | $0.00001032 |
| 2026-08-18 | $10,811.81 | $8.14 | $0.00001048 |
| 2026-08-17 | $10,433.68 | $2.18 | $0.00001081 |
| 2026-08-14 | $10,687.83 | $1.74 | $0.00001043 |
| 2026-08-13 | $10,977.62 | $1.20 | $0.00001069 |
| 2026-08-12 | $9,917.53 | $666.59 | $0.00001098 |
| 2026-08-11 | $11,669.82 | $286.42 | $0.00000992 |
| 2026-08-09 | $13,291.67 | $7.41 | $0.00001167 |
| 2026-08-08 | $13,186.47 | $91.60 | $0.00001329 |
| 2026-08-07 | $13,815.47 | $9.71 | $0.00001319 |
| 2026-08-06 | $13,784.17 | $1.62 | $0.00001382 |
| 2026-08-03 | $13,742.24 | $5.77 | $0.00001378 |
| 2026-08-02 | $13,356.79 | $195.16 | $0.00001374 |
| 2026-08-01 | $13,661.03 | $192.73 | $0.00001336 |
| 2026-07-28 | $14,617.89 | $16.29 | $0.00001366 |
| 2026-07-27 | $15,468.52 | $886.61 | $0.00001462 |
| 2026-07-26 | $19,284.95 | $3.72 | $0.00001547 |
| 2026-07-25 | $19,276.08 | $2.64 | $0.00001928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
