AICell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $431,572 | $8.70 | N/A |
| 2026-09-13 | $447,290 | $3.99 | $0.00043157 |
| 2026-09-12 | $446,841 | $5.94 | $0.00044729 |
| 2026-09-11 | $426,863 | $1.067 | $0.00044684 |
| 2026-09-10 | $435,291 | $35.02 | $0.00042686 |
| 2026-09-09 | $455,640 | $7.23 | $0.00043529 |
| 2026-09-08 | $455,824 | $1.74 | $0.00045564 |
| 2026-09-07 | $454,804 | $12.68 | $0.00045582 |
| 2026-09-06 | $463,320 | $90.30 | $0.00045480 |
| 2026-09-05 | $447,649 | $263.44 | $0.00046332 |
| 2026-09-04 | $449,911 | $226.05 | $0.00044765 |
| 2026-09-03 | $420,056 | $17.93 | $0.00044991 |
| 2026-09-02 | $425,789 | $3.65 | $0.00042006 |
| 2026-09-01 | $422,426 | $2.43 | $0.00042579 |
| 2026-08-31 | $417,972 | $37.68 | $0.00042243 |
| 2026-08-30 | $424,995 | $216.76 | $0.00041797 |
| 2026-08-29 | $428,773 | $202.93 | $0.00042499 |
| 2026-08-28 | $444,417 | $14.08 | $0.00042877 |
| 2026-08-27 | $444,595 | $197.43 | $0.00044442 |
| 2026-08-26 | $440,216 | $56.54 | $0.00044460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
