AICell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $376,716 | $39.43 | N/A |
| 2026-07-29 | $376,055 | $15.73 | $0.00037672 |
| 2026-07-28 | $372,681 | $159.13 | $0.00037606 |
| 2026-07-27 | $383,010 | $495.54 | $0.00037268 |
| 2026-07-26 | $378,204 | $50.77 | $0.00038301 |
| 2026-07-25 | $381,174 | $46.73 | $0.00037820 |
| 2026-07-24 | $373,410 | $3.47 | $0.00038117 |
| 2026-07-23 | $376,107 | $404.15 | $0.00037341 |
| 2026-07-22 | $385,484 | $44.15 | $0.00037611 |
| 2026-07-21 | $377,346 | $43.85 | $0.00038548 |
| 2026-07-20 | $378,988 | $10.14 | $0.00037735 |
| 2026-07-19 | $384,798 | $8.15 | $0.00037899 |
| 2026-07-18 | $382,222 | $111.08 | $0.00038480 |
| 2026-07-17 | $383,033 | $75.63 | $0.00038222 |
| 2026-07-16 | $391,013 | $262.47 | $0.00038303 |
| 2026-07-15 | $393,848 | $19.62 | $0.00039101 |
| 2026-07-14 | $384,064 | $2.31 | $0.00039385 |
| 2026-07-13 | $396,572 | $5.98 | $0.00038406 |
| 2026-07-12 | $396,838 | $20.28 | $0.00039657 |
| 2026-07-11 | $390,035 | $98.66 | $0.00039684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
