AICOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $11,964.26 | $59.84 | N/A |
| 2026-10-04 | $11,934.26 | $40.88 | $0.00001197 |
| 2026-10-03 | $11,974.49 | $41.02 | $0.00001194 |
| 2026-10-01 | $11,612.65 | $4.22 | $0.00001198 |
| 2026-09-30 | $11,957.53 | $4.35 | $0.00001162 |
| 2026-09-27 | $12,361.41 | $1.38 | $0.00001196 |
| 2026-09-26 | $12,368.82 | $1.38 | $0.00001236 |
| 2026-09-23 | $11,917.26 | $13.30 | $0.00001237 |
| 2026-09-22 | $11,937.62 | $151.11 | $0.00001192 |
| 2026-09-21 | $11,046.02 | $21.65 | $0.00001194 |
| 2026-09-20 | $11,029.73 | $21.62 | $0.00001105 |
| 2026-09-14 | $9,916.70 | $16.23 | $0.00001103 |
| 2026-09-13 | $9,999.04 | $10.05 | $0.00000992 |
| 2026-09-11 | $10,060.08 | $179.36 | $0.00001000 |
| 2026-09-10 | $10,351.18 | $184.56 | $0.00001006 |
| 2026-09-09 | $11,058.39 | $1.012 | $0.00001035 |
| 2026-09-08 | $11,372.42 | $151.82 | $0.00001106 |
| 2026-09-07 | $11,965.57 | $634.80 | $0.00001138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
