AICOIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $17,116.87 | $18.71 | N/A |
| 2026-07-03 | $17,139.04 | $78.80 | $0.00001714 |
| 2026-07-02 | $17,795.36 | $447.17 | $0.00001780 |
| 2026-07-01 | $17,512.19 | $300.28 | $0.00001752 |
| 2026-06-30 | $15,283.91 | $370.74 | $0.00001529 |
| 2026-06-29 | $14,047.66 | $176.84 | $0.00001405 |
| 2026-06-28 | $13,983.99 | $20.17 | $0.00001399 |
| 2026-06-27 | $13,829.13 | $38.68 | $0.00001383 |
| 2026-06-26 | $14,223.82 | $1,757.77 | $0.00001423 |
| 2026-06-25 | $12,079.07 | $386.20 | $0.00001208 |
| 2026-06-24 | $11,817.85 | $364.70 | $0.00001182 |
| 2026-06-23 | $12,168.88 | $995.29 | $0.00001217 |
| 2026-06-22 | $12,722.60 | $54.99 | $0.00001273 |
| 2026-06-21 | $13,058.33 | $5.68 | $0.00001306 |
| 2026-06-20 | $13,864.31 | $416.09 | $0.00001387 |
| 2026-06-19 | $14,492.72 | $37.84 | $0.00001450 |
| 2026-06-18 | $14,638.97 | $569.23 | $0.00001464 |
| 2026-06-17 | $14,735.13 | $4.80 | $0.00001474 |
| 2026-06-16 | $15,110.65 | $30.97 | $0.00001511 |
| 2026-06-15 | $15,217.66 | $235.20 | $0.00001522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
