AicroStrategy [Old] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $3,176.58 | $3.96 | N/A |
| 2026-09-06 | $3,473.97 | $4.23 | $0.00000289 |
| 2026-09-05 | $3,268.38 | $2.11 | $0.00000316 |
| 2026-09-04 | $3,253.48 | $4.04 | $0.00000297 |
| 2026-09-03 | $3,274.84 | $3.56 | $0.00000296 |
| 2026-09-02 | $3,009.19 | $2.73 | $0.00000298 |
| 2026-09-01 | $3,043.53 | $2.29 | $0.00000274 |
| 2026-08-31 | $3,008.98 | $2.85 | $0.00000277 |
| 2026-08-30 | $3,056.52 | $5.10 | $0.00000274 |
| 2026-08-29 | $2,995.71 | $1.41 | $0.00000278 |
| 2026-08-28 | $2,990.94 | $1.40 | $0.00000272 |
| 2026-08-27 | $2,927.86 | $2.92 | $0.00000272 |
| 2026-08-26 | $2,698.73 | $1.37 | $0.00000266 |
| 2026-08-25 | $2,735.75 | $57.19 | $0.00000245 |
| 2026-08-24 | $2,858.07 | $6.86 | $0.00000249 |
| 2026-08-23 | $2,679.56 | $82.80 | $0.00000260 |
| 2026-08-22 | $2,500.49 | $22.73 | $0.00000244 |
| 2026-08-21 | $3,465.25 | $1.26 | $0.00000227 |
| 2026-08-20 | $3,484.73 | $11.60 | $0.00000315 |
| 2026-08-19 | $3,020.55 | $54.18 | $0.00000317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
