AIGOV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $9,120.04 | $13.18 | N/A |
| 2026-09-14 | $8,985.55 | $185.86 | $0.00000982 |
| 2026-09-13 | $9,056.33 | $5.35 | $0.00000967 |
| 2026-09-12 | $9,117.09 | $27.92 | $0.00000975 |
| 2026-09-11 | $8,912.34 | $3.75 | $0.00000982 |
| 2026-09-10 | $9,025.98 | $2.12 | $0.00000959 |
| 2026-09-09 | $9,222.62 | $30.95 | $0.00000972 |
| 2026-09-08 | $9,330.88 | $6.24 | $0.00000993 |
| 2026-09-07 | $9,579.07 | $4.09 | $0.00001005 |
| 2026-09-06 | $9,512.22 | $4.07 | $0.00001031 |
| 2026-09-05 | $9,323.99 | $1.14 | $0.00001024 |
| 2026-09-04 | $9,500.07 | $3.17 | $0.00001004 |
| 2026-09-03 | $9,559.64 | $3.19 | $0.00001023 |
| 2026-09-02 | $8,978.24 | $141.20 | $0.00001029 |
| 2026-09-01 | $9,707.60 | $1.094 | $0.00000967 |
| 2026-08-30 | $9,920.14 | $7.76 | $0.00001045 |
| 2026-08-29 | $9,767.77 | $2.46 | $0.00001068 |
| 2026-08-28 | $10,298.31 | $48.07 | $0.00001052 |
| 2026-08-27 | $9,923.24 | $20.79 | $0.00001109 |
| 2026-08-25 | $9,263.50 | $6.55 | $0.00001068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
