AILayer Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $136.39 | N/A |
| 2026-09-08 | $0.000000000000000000 | $9.72 | $0.00018788 |
| 2026-09-07 | $0.000000000000000000 | $192.96 | $0.00018796 |
| 2026-09-06 | $0.000000000000000000 | $424.00 | $0.00018679 |
| 2026-09-05 | $0.000000000000000000 | $35.37 | $0.00018841 |
| 2026-09-04 | $0.000000000000000000 | $4.45 | $0.00019083 |
| 2026-09-03 | $0.000000000000000000 | $1.42 | $0.00019079 |
| 2026-09-02 | $0.000000000000000000 | $1.42 | $0.00019192 |
| 2026-09-01 | $0.000000000000000000 | $49.42 | $0.00019191 |
| 2026-08-31 | $0.000000000000000000 | $77.06 | $0.00019075 |
| 2026-08-30 | $0.000000000000000000 | $0.999921 | $0.00019157 |
| 2026-08-28 | $0.000000000000000000 | $16.00 | $0.00019278 |
| 2026-08-27 | $0.000000000000000000 | $2.18 | $0.00019162 |
| 2026-08-26 | $0.000000000000000000 | $39.40 | $0.00019279 |
| 2026-08-25 | $0.000000000000000000 | $4.00 | $0.00019277 |
| 2026-08-24 | $0.000000000000000000 | $16.79 | $0.00019278 |
| 2026-08-23 | $0.000000000000000000 | $223.76 | $0.00019158 |
| 2026-08-22 | $0.000000000000000000 | $215.04 | $0.00019237 |
| 2026-08-21 | $0.000000000000000000 | $10.33 | $0.00019397 |
| 2026-08-20 | $0.000000000000000000 | $10.47 | $0.00019672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
