AInalyst प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $57,280 | $893.45 | N/A |
| 2026-07-04 | $58,379 | $1,594.68 | $0.00005838 |
| 2026-07-03 | $58,143 | $986.03 | $0.00005814 |
| 2026-07-02 | $57,901 | $2,670.49 | $0.00005790 |
| 2026-07-01 | $64,457 | $516.99 | $0.00006446 |
| 2026-06-30 | $66,882 | $3,980.19 | $0.00006688 |
| 2026-06-29 | $77,597 | $7,699.64 | $0.00007760 |
| 2026-06-28 | $62,953 | $348.93 | $0.00006295 |
| 2026-06-27 | $61,384 | $1,400.12 | $0.00006138 |
| 2026-06-26 | $61,552 | $927.96 | $0.00006155 |
| 2026-06-25 | $56,082 | $630.06 | $0.00005608 |
| 2026-06-24 | $60,888 | $438.91 | $0.00006089 |
| 2026-06-23 | $63,491 | $331.18 | $0.00006349 |
| 2026-06-22 | $63,251 | $432.96 | $0.00006325 |
| 2026-06-21 | $62,035 | $264.46 | $0.00006204 |
| 2026-06-20 | $65,324 | $329.83 | $0.00006532 |
| 2026-06-19 | $64,313 | $121.63 | $0.00006431 |
| 2026-06-18 | $62,597 | $469.38 | $0.00006260 |
| 2026-06-17 | $64,120 | $537.96 | $0.00006412 |
| 2026-06-16 | $69,935 | $1,329.81 | $0.00006993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
