AInalyst प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $49,789 | $818.65 | N/A |
| 2026-08-23 | $47,606 | $208.48 | $0.00004979 |
| 2026-08-22 | $49,365 | $1,409.49 | $0.00004761 |
| 2026-08-21 | $42,458 | $24.83 | $0.00004937 |
| 2026-08-20 | $39,516 | $231.88 | $0.00004246 |
| 2026-08-19 | $36,857 | $110.65 | $0.00003952 |
| 2026-08-18 | $37,404 | $38.17 | $0.00003686 |
| 2026-08-17 | $35,689 | $38.79 | $0.00003740 |
| 2026-08-16 | $35,981 | $267.04 | $0.00003569 |
| 2026-08-15 | $36,480 | $740.89 | $0.00003598 |
| 2026-08-14 | $40,436 | $25.10 | $0.00003648 |
| 2026-08-13 | $41,692 | $45.17 | $0.00004044 |
| 2026-08-12 | $37,371 | $1.47 | $0.00004169 |
| 2026-08-11 | $38,615 | $4.81 | $0.00003737 |
| 2026-08-10 | $39,005 | $1.017 | $0.00003861 |
| 2026-08-08 | $39,349 | $81.06 | $0.00003901 |
| 2026-08-07 | $40,197 | $20.02 | $0.00003935 |
| 2026-08-06 | $40,185 | $1.87 | $0.00004020 |
| 2026-08-05 | $40,231 | $1.87 | $0.00004019 |
| 2026-08-04 | $39,810 | $1.55 | $0.00004023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
