AIntivirus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $7,836.21 | $28.72 | $0.00000784 |
| 2026-07-15 | $7,952.07 | $58.41 | $0.00000795 |
| 2026-07-13 | $7,871.29 | $8.80 | $0.00000787 |
| 2026-07-12 | $7,936.78 | $8.87 | $0.00000794 |
| 2026-07-11 | $7,909.36 | $4.70 | $0.00000791 |
| 2026-07-10 | $8,020.96 | $4.10 | $0.00000802 |
| 2026-07-07 | $8,446.38 | $2,449.28 | $0.00000845 |
| 2026-07-06 | $8,451.34 | $2,450.72 | $0.00000845 |
| 2026-07-05 | $8,345.60 | $1.58 | $0.00000835 |
| 2026-07-04 | $8,367.74 | $4.77 | $0.00000837 |
| 2026-07-03 | $8,467.34 | $6.17 | $0.00000847 |
| 2026-06-29 | $7,493.05 | $16.23 | $0.00000749 |
| 2026-06-26 | $7,305.03 | $13.39 | $0.00000731 |
| 2026-06-25 | $7,065.65 | $17.73 | $0.00000707 |
| 2026-06-24 | $7,099.61 | $19.10 | $0.00000710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
