AION 5100 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $130,735 | $25.33 | N/A |
| 2026-07-07 | $136,475 | $639.20 | $0.00649879 |
| 2026-07-06 | $136,299 | $638.12 | $0.00649041 |
| 2026-07-05 | $141,907 | $4,559.13 | $0.00675750 |
| 2026-07-04 | $135,147 | $167.22 | $0.00643556 |
| 2026-07-03 | $132,735 | $201.66 | $0.00632073 |
| 2026-07-02 | $127,778 | $509.23 | $0.00608469 |
| 2026-07-01 | $124,694 | $57.51 | $0.00593781 |
| 2026-06-30 | $121,827 | $138.96 | $0.00580130 |
| 2026-06-29 | $126,005 | $45.66 | $0.00600025 |
| 2026-06-28 | $123,785 | $9.92 | $0.00589452 |
| 2026-06-27 | $123,343 | $250.60 | $0.00587345 |
| 2026-06-26 | $122,526 | $1,441.81 | $0.00583457 |
| 2026-06-25 | $131,027 | $2,220.16 | $0.00623937 |
| 2026-06-24 | $123,026 | $5,198.76 | $0.00585837 |
| 2026-06-23 | $116,521 | $1,280.91 | $0.00554864 |
| 2026-06-22 | $111,383 | $150.17 | $0.00530396 |
| 2026-06-21 | $106,439 | $702.24 | $0.00506850 |
| 2026-06-20 | $105,693 | $3,389.33 | $0.00503302 |
| 2026-06-19 | $104,893 | $367.02 | $0.00499491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
