AION 5100 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $111,701 | $2,842.68 | N/A |
| 2026-08-22 | $114,214 | $1,231.60 | $0.00531911 |
| 2026-08-21 | $101,747 | $710.24 | $0.00543878 |
| 2026-08-20 | $98,634 | $214.60 | $0.00484511 |
| 2026-08-19 | $84,470 | $29.64 | $0.00469685 |
| 2026-08-18 | $83,671 | $26.18 | $0.00402237 |
| 2026-08-17 | $83,166 | $1,782.68 | $0.00398435 |
| 2026-08-16 | $92,060 | $260.09 | $0.00396028 |
| 2026-08-15 | $90,637 | $965.96 | $0.00438383 |
| 2026-08-14 | $94,226 | $277.38 | $0.00431605 |
| 2026-08-13 | $95,245 | $1,596.42 | $0.00448696 |
| 2026-08-12 | $95,106 | $129.25 | $0.00453546 |
| 2026-08-11 | $94,244 | $227.23 | $0.00452885 |
| 2026-08-10 | $98,566 | $136.85 | $0.00448782 |
| 2026-08-09 | $99,195 | $414.44 | $0.00469363 |
| 2026-08-08 | $98,786 | $117.00 | $0.00472358 |
| 2026-08-07 | $98,355 | $728.00 | $0.00470408 |
| 2026-08-06 | $102,224 | $670.10 | $0.00468357 |
| 2026-08-05 | $99,790 | $74.09 | $0.00486782 |
| 2026-08-04 | $98,648 | $685.68 | $0.00475189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
