Aionix, the Hub of AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $4,595.70 | $1.64 | N/A |
| 2026-07-22 | $4,870.68 | $4.87 | $0.00000461 |
| 2026-07-21 | $4,857.69 | $95.06 | $0.00000489 |
| 2026-07-20 | $5,066.16 | $2.53 | $0.00000488 |
| 2026-07-19 | $5,070.03 | $3.40 | $0.00000509 |
| 2026-07-18 | $4,971.20 | $3.25 | $0.00000509 |
| 2026-07-17 | $4,997.81 | $1.87 | $0.00000499 |
| 2026-07-16 | $5,193.84 | $1.41 | $0.00000502 |
| 2026-07-15 | $5,164.75 | $1.037 | $0.00000521 |
| 2026-07-14 | $5,127.29 | $1.029 | $0.00000518 |
| 2026-07-10 | $5,186.11 | $10.66 | $0.00000515 |
| 2026-07-09 | $5,190.62 | $36.97 | $0.00000521 |
| 2026-07-08 | $5,263.55 | $37.49 | $0.00000521 |
| 2026-07-06 | $5,613.01 | $74.04 | $0.00000528 |
| 2026-07-05 | $5,756.73 | $48.55 | $0.00000563 |
| 2026-07-04 | $5,860.91 | $66.59 | $0.00000578 |
| 2026-07-03 | $5,626.02 | $2.44 | $0.00000588 |
| 2026-06-27 | $4,971.54 | $16.67 | $0.00000565 |
| 2026-06-26 | $4,713.70 | $11.48 | $0.00000499 |
| 2026-06-25 | $4,665.94 | $5.24 | $0.00000473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
