AIOS Foundation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $82,421 | $589.99 | N/A |
| 2026-09-07 | $86,641 | $6.46 | $0.00024692 |
| 2026-09-06 | $84,544 | $218.74 | $0.00025956 |
| 2026-09-05 | $83,891 | $778.22 | $0.00025328 |
| 2026-09-04 | $85,769 | $4,346.54 | $0.00025132 |
| 2026-09-03 | $82,913 | $200.61 | $0.00025695 |
| 2026-09-02 | $81,904 | $22.42 | $0.00024840 |
| 2026-09-01 | $83,860 | $165.25 | $0.00024537 |
| 2026-08-31 | $84,215 | $300.46 | $0.00025123 |
| 2026-08-30 | $87,456 | $311.62 | $0.00025230 |
| 2026-08-29 | $87,534 | $78.67 | $0.00026201 |
| 2026-08-28 | $91,467 | $235.79 | $0.00026224 |
| 2026-08-27 | $86,250 | $493.36 | $0.00027402 |
| 2026-08-26 | $83,445 | $48.68 | $0.00025839 |
| 2026-08-25 | $85,184 | $1.30 | $0.00024999 |
| 2026-08-24 | $82,364 | $6.26 | $0.00025520 |
| 2026-08-23 | $81,492 | $252.91 | $0.00024675 |
| 2026-08-22 | $81,889 | $197.05 | $0.00024414 |
| 2026-08-21 | $75,995 | $370.69 | $0.00024533 |
| 2026-08-20 | $75,064 | $2.20 | $0.00022767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
