air coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $25,175 | $10.33 | N/A |
| 2026-07-16 | $25,178 | $10.13 | $0.00002518 |
| 2026-07-15 | $25,610 | $271.29 | $0.00002561 |
| 2026-07-14 | $26,940 | $1,757.93 | $0.00002694 |
| 2026-07-13 | $26,873 | $17.25 | $0.00002687 |
| 2026-07-12 | $27,343 | $47.78 | $0.00002734 |
| 2026-07-11 | $27,684 | $72.19 | $0.00002768 |
| 2026-07-10 | $27,673 | $72.16 | $0.00002767 |
| 2026-07-09 | $27,685 | $313.09 | $0.00002769 |
| 2026-07-08 | $29,071 | $120.95 | $0.00002907 |
| 2026-07-07 | $30,091 | $47.04 | $0.00003009 |
| 2026-07-06 | $30,555 | $69.78 | $0.00003056 |
| 2026-07-05 | $30,173 | $472.49 | $0.00003017 |
| 2026-07-04 | $30,402 | $9.51 | $0.00003040 |
| 2026-07-03 | $30,491 | $3.95 | $0.00003049 |
| 2026-07-02 | $29,769 | $27.14 | $0.00002977 |
| 2026-07-01 | $29,687 | $139.43 | $0.00002969 |
| 2026-06-30 | $29,657 | $12.80 | $0.00002966 |
| 2026-06-29 | $30,548 | $38.98 | $0.00003055 |
| 2026-06-28 | $29,959 | $73.16 | $0.00002996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
