air coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $22,359 | $173.64 | N/A |
| 2026-09-09 | $23,507 | $13.83 | $0.00002236 |
| 2026-09-08 | $23,156 | $215.16 | $0.00002351 |
| 2026-09-07 | $25,143 | $831.39 | $0.00002316 |
| 2026-09-06 | $25,444 | $2.15 | $0.00002514 |
| 2026-09-05 | $23,956 | $9.93 | $0.00002544 |
| 2026-09-04 | $24,138 | $386.74 | $0.00002396 |
| 2026-09-03 | $24,193 | $160.90 | $0.00002414 |
| 2026-09-02 | $23,807 | $10.03 | $0.00002419 |
| 2026-09-01 | $23,865 | $7.25 | $0.00002381 |
| 2026-08-31 | $23,611 | $3,046.22 | $0.00002387 |
| 2026-08-30 | $24,642 | $3,423.19 | $0.00002361 |
| 2026-08-29 | $24,090 | $627.91 | $0.00002464 |
| 2026-08-26 | $22,453 | $16.66 | $0.00002409 |
| 2026-08-25 | $22,831 | $901.39 | $0.00002245 |
| 2026-08-24 | $24,856 | $126.62 | $0.00002283 |
| 2026-08-23 | $24,894 | $1,415.31 | $0.00002486 |
| 2026-08-22 | $22,941 | $34.34 | $0.00002489 |
| 2026-08-21 | $22,745 | $32.78 | $0.00002294 |
| 2026-08-20 | $21,043 | $1.93 | $0.00002275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
