AIR3 AIRewardrop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $139,834 | $59.93 | N/A |
| 2026-08-05 | $138,780 | $24.65 | $0.00014441 |
| 2026-08-04 | $138,234 | $96.64 | $0.00014332 |
| 2026-08-03 | $137,605 | $137.80 | $0.00014276 |
| 2026-08-02 | $135,318 | $59.24 | $0.00014211 |
| 2026-08-01 | $136,667 | $210.20 | $0.00013975 |
| 2026-07-31 | $136,440 | $72.63 | $0.00014114 |
| 2026-07-30 | $136,023 | $324.53 | $0.00014090 |
| 2026-07-29 | $133,590 | $708.78 | $0.00014047 |
| 2026-07-28 | $131,879 | $297.51 | $0.00013796 |
| 2026-07-27 | $137,462 | $239.30 | $0.00013619 |
| 2026-07-26 | $130,300 | $188.97 | $0.00014196 |
| 2026-07-25 | $127,777 | $215.82 | $0.00013456 |
| 2026-07-24 | $128,651 | $259.27 | $0.00013195 |
| 2026-07-23 | $129,995 | $830.57 | $0.00013286 |
| 2026-07-22 | $129,246 | $132.11 | $0.00013424 |
| 2026-07-21 | $128,668 | $427.43 | $0.00013347 |
| 2026-07-20 | $127,171 | $127.71 | $0.00013287 |
| 2026-07-19 | $126,258 | $59.49 | $0.00013133 |
| 2026-07-18 | $125,861 | $337.84 | $0.00013038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
