Airbnb (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,567,982 | $158,588 | N/A |
| 2026-10-15 | $1,499,372 | $150,243 | $175.37 |
| 2026-10-14 | $1,480,022 | $154,750 | $167.70 |
| 2026-10-13 | $1,463,642 | $148,090 | $165.54 |
| 2026-10-12 | $1,495,571 | $150,532 | $163.71 |
| 2026-10-11 | $1,494,500 | $146,797 | $167.28 |
| 2026-10-10 | $1,490,168 | $158,390 | $167.16 |
| 2026-10-09 | $1,463,542 | $168,719 | $166.79 |
| 2026-10-08 | $1,443,061 | $159,002 | $163.79 |
| 2026-10-07 | $1,431,600 | $160,412 | $161.50 |
| 2026-10-06 | $1,469,070 | $178,659 | $160.22 |
| 2026-10-05 | $1,459,242 | $153,185 | $164.40 |
| 2026-10-04 | $1,462,676 | $151,827 | $163.35 |
| 2026-10-03 | $1,456,808 | $152,245 | $163.74 |
| 2026-10-02 | $1,453,077 | $214,711 | $163.08 |
| 2026-10-01 | $1,441,195 | $156,069 | $162.61 |
| 2026-09-30 | $1,411,990 | $148,688 | $161.29 |
| 2026-09-29 | $1,412,581 | $161,585 | $157.98 |
| 2026-09-28 | $1,420,943 | $147,280 | $157.89 |
| 2026-09-27 | $1,415,470 | $147,644 | $158.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
