Airbnb (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,641,118 | $103,923 | N/A |
| 2026-08-31 | $1,694,119 | $105,846 | $183.74 |
| 2026-08-30 | $1,687,192 | $101,133 | $189.67 |
| 2026-08-29 | $1,691,939 | $105,954 | $188.90 |
| 2026-08-28 | $1,653,695 | $99,425 | $189.43 |
| 2026-08-27 | $1,678,137 | $105,267 | $185.01 |
| 2026-08-26 | $1,701,224 | $100,967 | $187.86 |
| 2026-08-25 | $1,703,070 | $89,787 | $190.45 |
| 2026-08-24 | $1,685,643 | $54,593 | $190.46 |
| 2026-08-23 | $1,682,351 | $55,108 | $188.48 |
| 2026-08-22 | $1,675,428 | $58,817 | $188.11 |
| 2026-08-21 | $1,654,079 | $54,641 | $187.34 |
| 2026-08-20 | $1,630,951 | $54,837 | $184.97 |
| 2026-08-19 | $1,641,614 | $57,738 | $182.40 |
| 2026-08-18 | $1,604,016 | $54,445 | $183.60 |
| 2026-08-17 | $1,640,358 | $55,326 | $179.35 |
| 2026-08-16 | $1,633,289 | $55,795 | $183.45 |
| 2026-08-15 | $1,640,625 | $54,191 | $182.66 |
| 2026-08-14 | $1,647,262 | $78,432 | $183.48 |
| 2026-08-13 | $1,614,453 | $78,280 | $184.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
