Aircoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $698,303 | $47,389 | N/A |
| 2026-07-04 | $733,125 | $43,161 | $0.00073423 |
| 2026-07-03 | $768,950 | $56,625 | $0.00077011 |
| 2026-07-02 | $763,031 | $121,268 | $0.00076418 |
| 2026-07-01 | $744,268 | $90,923 | $0.00074539 |
| 2026-06-30 | $698,793 | $76,954 | $0.00069984 |
| 2026-06-29 | $800,795 | $78,627 | $0.00080200 |
| 2026-06-28 | $749,658 | $54,493 | $0.00075078 |
| 2026-06-27 | $734,765 | $56,116 | $0.00073587 |
| 2026-06-26 | $775,379 | $57,573 | $0.00077655 |
| 2026-06-25 | $734,901 | $59,033 | $0.00073601 |
| 2026-06-24 | $792,738 | $58,455 | $0.00079393 |
| 2026-06-23 | $804,775 | $48,045 | $0.00080598 |
| 2026-06-22 | $842,607 | $54,207 | $0.00084387 |
| 2026-06-21 | $863,825 | $40,093 | $0.00086512 |
| 2026-06-20 | $871,752 | $39,122 | $0.00087306 |
| 2026-06-19 | $865,698 | $66,604 | $0.00086700 |
| 2026-06-18 | $860,184 | $14,144.01 | $0.00086148 |
| 2026-06-17 | $868,698 | $3,060.75 | $0.00087000 |
| 2026-06-16 | $904,831 | $7,133.61 | $0.00090619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
