AIRENE by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $75,818 | $13.68 | N/A |
| 2026-07-14 | $75,985 | $13.71 | $0.00007598 |
| 2026-07-13 | $70,639 | $63.13 | $0.00007064 |
| 2026-07-12 | $73,146 | $76.55 | $0.00007315 |
| 2026-07-11 | $75,044 | $221.83 | $0.00007504 |
| 2026-07-10 | $79,074 | $365.34 | $0.00007907 |
| 2026-07-09 | $70,722 | $14.69 | $0.00007072 |
| 2026-07-07 | $71,512 | $81.52 | $0.00007151 |
| 2026-07-03 | $75,558 | $113.07 | $0.00007556 |
| 2026-07-02 | $74,054 | $112.62 | $0.00007405 |
| 2026-06-30 | $69,490 | $112.78 | $0.00006949 |
| 2026-06-28 | $69,830 | $98.31 | $0.00006983 |
| 2026-06-27 | $68,979 | $286.01 | $0.00006898 |
| 2026-06-26 | $69,152 | $183.42 | $0.00006915 |
| 2026-06-25 | $67,320 | $607.52 | $0.00006732 |
| 2026-06-22 | $77,342 | $100.88 | $0.00007734 |
| 2026-06-21 | $75,954 | $99.07 | $0.00007595 |
| 2026-06-20 | $76,989 | $50.48 | $0.00007699 |
| 2026-06-19 | $78,752 | $51.04 | $0.00007875 |
| 2026-06-17 | $81,331 | $81.66 | $0.00008133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
