aiRight प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $20,186 | $1.28 | $0.00001488 |
| 2026-07-01 | $19,678.28 | $1.24 | $0.00001450 |
| 2026-06-30 | $19,670.35 | $1.053 | $0.00001450 |
| 2026-06-27 | $20,205 | $3.46 | $0.00001489 |
| 2026-06-26 | $20,400 | $3.52 | $0.00001503 |
| 2026-06-25 | $20,600 | $81.37 | $0.00001518 |
| 2026-06-24 | $21,171 | $15.13 | $0.00001560 |
| 2026-06-23 | $22,268 | $4.17 | $0.00001641 |
| 2026-06-22 | $23,163 | $36.80 | $0.00001707 |
| 2026-06-21 | $22,701 | $35.98 | $0.00001673 |
| 2026-06-20 | $21,682 | $4.06 | $0.00001598 |
| 2026-06-19 | $21,354 | $4.28 | $0.00001574 |
| 2026-06-15 | $22,794 | $4.24 | $0.00001680 |
| 2026-06-14 | $22,791 | $4.18 | $0.00001680 |
| 2026-06-13 | $22,680 | $1.86 | $0.00001671 |
| 2026-06-11 | $21,816 | $2.45 | $0.00001608 |
| 2026-06-10 | $21,693 | $2.43 | $0.00001599 |
| 2026-06-09 | $22,033 | $59.85 | $0.00001624 |
| 2026-06-08 | $23,236 | $44.99 | $0.00001712 |
| 2026-06-07 | $22,457 | $5.96 | $0.00001655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
