AISI SPACE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $140,686 | $2,501.91 | N/A |
| 2026-07-01 | $139,677 | $2,547.77 | $0.00013969 |
| 2026-06-30 | $127,906 | $5,804.09 | $0.00012791 |
| 2026-06-29 | $148,808 | $3,377.35 | $0.00014882 |
| 2026-06-28 | $140,917 | $4,757.21 | $0.00014093 |
| 2026-06-27 | $154,991 | $2,175.32 | $0.00015500 |
| 2026-06-26 | $181,607 | $5,262.55 | $0.00018162 |
| 2026-06-25 | $142,769 | $12,957.70 | $0.00014278 |
| 2026-06-24 | $203,099 | $3,033.28 | $0.00020311 |
| 2026-06-23 | $181,455 | $16,118.59 | $0.00018147 |
| 2026-06-22 | $220,851 | $4,751.23 | $0.00022087 |
| 2026-06-21 | $256,663 | $783.44 | $0.00025668 |
| 2026-06-20 | $267,252 | $1,894.75 | $0.00026727 |
| 2026-06-19 | $255,822 | $1,269.53 | $0.00025584 |
| 2026-06-18 | $244,992 | $2,543.51 | $0.00024501 |
| 2026-06-17 | $231,162 | $4,282.64 | $0.00023118 |
| 2026-06-16 | $235,425 | $4,504.99 | $0.00023544 |
| 2026-06-15 | $229,921 | $1,491.65 | $0.00022994 |
| 2026-06-14 | $215,174 | $11,149.80 | $0.00021519 |
| 2026-06-13 | $238,219 | $2,408.86 | $0.00023823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
