AISI SPACE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $42,911 | $12,368.90 | N/A |
| 2026-08-15 | $84,942 | $14,414.12 | $0.00004291 |
| 2026-08-14 | $73,452 | $9,585.40 | $0.00008495 |
| 2026-08-13 | $35,053 | $1,371.53 | $0.00007346 |
| 2026-08-12 | $30,064 | $842.16 | $0.00003506 |
| 2026-08-11 | $32,111 | $456.36 | $0.00003007 |
| 2026-08-10 | $32,161 | $1,728.37 | $0.00003211 |
| 2026-08-09 | $28,705 | $443.26 | $0.00003216 |
| 2026-08-08 | $29,172 | $311.61 | $0.00002871 |
| 2026-08-07 | $30,433 | $219.57 | $0.00002917 |
| 2026-08-06 | $31,428 | $224.42 | $0.00003043 |
| 2026-08-05 | $29,420 | $2,721.63 | $0.00003143 |
| 2026-08-04 | $29,135 | $4,121.23 | $0.00002942 |
| 2026-08-03 | $50,254 | $816.27 | $0.00002914 |
| 2026-08-02 | $42,558 | $524.09 | $0.00005026 |
| 2026-08-01 | $38,857 | $1,793.17 | $0.00004256 |
| 2026-07-31 | $41,719 | $416.66 | $0.00003886 |
| 2026-07-30 | $43,971 | $645.08 | $0.00004172 |
| 2026-07-29 | $43,484 | $1,564.78 | $0.00004397 |
| 2026-07-28 | $50,792 | $4,618.56 | $0.00004349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
