AISM FAITH TOKEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $7,617,708 | $31.18 | N/A |
| 2026-07-09 | $7,599,009 | $90.21 | $0.00759940 |
| 2026-07-08 | $7,610,928 | $71.12 | $0.00761132 |
| 2026-07-07 | $7,848,028 | $9.73 | $0.00784843 |
| 2026-07-06 | $7,979,694 | $53.88 | $0.00798010 |
| 2026-07-05 | $7,932,259 | $65.98 | $0.00793266 |
| 2026-07-04 | $7,953,708 | $72.33 | $0.00795411 |
| 2026-07-03 | $8,014,941 | $41.09 | $0.00801535 |
| 2026-07-02 | $7,862,107 | $33.57 | $0.00786251 |
| 2026-07-01 | $7,542,288 | $48.28 | $0.00754267 |
| 2026-06-30 | $7,160,900 | $36.56 | $0.00716127 |
| 2026-06-29 | $7,342,992 | $397.99 | $0.00734337 |
| 2026-06-28 | $6,896,321 | $30.37 | $0.00689667 |
| 2026-06-27 | $6,808,909 | $19.92 | $0.00680926 |
| 2026-06-26 | $6,946,144 | $32.87 | $0.00694650 |
| 2026-06-25 | $6,547,108 | $22.39 | $0.00654744 |
| 2026-06-24 | $6,579,236 | $117.56 | $0.00657957 |
| 2026-06-23 | $6,742,190 | $96.72 | $0.00674253 |
| 2026-06-22 | $6,995,256 | $23.19 | $0.00699561 |
| 2026-06-21 | $7,005,084 | $113.12 | $0.00700544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
