AIVille Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $14.33 | N/A |
| 2026-08-01 | $0.000000000000000000 | $40.17 | $0.00153884 |
| 2026-07-31 | $0.000000000000000000 | $80.58 | $0.00154061 |
| 2026-07-30 | $0.000000000000000000 | $52.86 | $0.00156366 |
| 2026-07-29 | $0.000000000000000000 | $1.85 | $0.00158650 |
| 2026-07-28 | $0.000000000000000000 | $133.23 | $0.00162948 |
| 2026-07-27 | $0.000000000000000000 | $200.23 | $0.00163058 |
| 2026-07-26 | $0.000000000000000000 | $81.65 | $0.00159053 |
| 2026-07-24 | $0.000000000000000000 | $68.58 | $0.00154183 |
| 2026-07-23 | $0.000000000000000000 | $76.35 | $0.00159399 |
| 2026-07-22 | $0.000000000000000000 | $1,935.25 | $0.00167238 |
| 2026-07-21 | $0.000000000000000000 | $1,161.19 | $0.00161096 |
| 2026-07-20 | $0.000000000000000000 | $553.57 | $0.00158283 |
| 2026-07-19 | $0.000000000000000000 | $402.37 | $0.00131313 |
| 2026-07-18 | $0.000000000000000000 | $2,668.62 | $0.00119912 |
| 2026-07-17 | $0.000000000000000000 | $3,471.19 | $0.00129229 |
| 2026-07-16 | $0.000000000000000000 | $1,925.33 | $0.00178684 |
| 2026-07-15 | $0.000000000000000000 | $1,895.88 | $0.00182969 |
| 2026-07-14 | $0.000000000000000000 | $949.04 | $0.00176239 |
| 2026-07-13 | $0.000000000000000000 | $400.82 | $0.00176946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
