Aiwithdaddyissues प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $74,188 | $46.95 | N/A |
| 2026-07-21 | $73,502 | $4.16 | $0.00007423 |
| 2026-07-20 | $71,956 | $12.02 | $0.00007354 |
| 2026-07-19 | $71,740 | $17.16 | $0.00007199 |
| 2026-07-18 | $71,272 | $8.15 | $0.00007178 |
| 2026-07-17 | $71,182 | $5.02 | $0.00007131 |
| 2026-07-16 | $73,116 | $7.58 | $0.00007122 |
| 2026-07-15 | $73,660 | $1,218.01 | $0.00007315 |
| 2026-07-14 | $75,890 | $21.84 | $0.00007370 |
| 2026-07-13 | $77,475 | $2.03 | $0.00007593 |
| 2026-07-12 | $77,395 | $44.98 | $0.00007752 |
| 2026-07-11 | $78,918 | $227.85 | $0.00007744 |
| 2026-07-10 | $77,979 | $70.69 | $0.00007896 |
| 2026-07-09 | $77,359 | $139.55 | $0.00007802 |
| 2026-07-08 | $80,546 | $240.68 | $0.00007740 |
| 2026-07-07 | $81,830 | $13.19 | $0.00008059 |
| 2026-07-06 | $80,849 | $76,634 | $0.00008187 |
| 2026-07-05 | $81,453 | $75,795 | $0.00008089 |
| 2026-07-04 | $82,289 | $77,351 | $0.00008150 |
| 2026-07-03 | $80,625 | $77,798 | $0.00008233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
