aixbt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $17,039,337 | $4,332,599 | N/A |
| 2026-08-01 | $17,228,078 | $4,567,340 | $0.01703934 |
| 2026-07-31 | $16,793,035 | $3,497,236 | $0.01722808 |
| 2026-07-30 | $16,613,626 | $4,572,214 | $0.01679303 |
| 2026-07-29 | $17,020,643 | $4,167,611 | $0.01661363 |
| 2026-07-28 | $17,016,169 | $3,887,828 | $0.01702064 |
| 2026-07-27 | $18,540,559 | $4,254,520 | $0.01701617 |
| 2026-07-26 | $18,073,362 | $4,038,051 | $0.01854056 |
| 2026-07-25 | $17,930,345 | $3,927,955 | $0.01807336 |
| 2026-07-24 | $18,073,117 | $4,122,142 | $0.01793034 |
| 2026-07-23 | $18,736,505 | $4,330,144 | $0.01807312 |
| 2026-07-22 | $19,059,988 | $4,708,425 | $0.01873650 |
| 2026-07-21 | $18,612,921 | $4,022,671 | $0.01905999 |
| 2026-07-20 | $18,198,696 | $2,876,697 | $0.01861292 |
| 2026-07-19 | $18,424,169 | $2,273,525 | $0.01819870 |
| 2026-07-18 | $18,571,121 | $3,399,891 | $0.01842417 |
| 2026-07-17 | $18,712,882 | $3,076,943 | $0.01857112 |
| 2026-07-16 | $19,001,848 | $5,090,058 | $0.01871288 |
| 2026-07-15 | $18,888,308 | $3,012,751 | $0.01900185 |
| 2026-07-14 | $18,445,934 | $3,371,369 | $0.01888831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
