aixbt प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $24,644,370 | $8,163,068 | N/A |
| 2026-03-24 | $24,457,379 | $8,580,992 | $0.02479110 |
| 2026-03-23 | $23,692,383 | $8,829,832 | $0.02458872 |
| 2026-03-22 | $26,025,293 | $13,294,667 | $0.02377327 |
| 2026-03-21 | $24,564,085 | $12,535,164 | $0.02595702 |
| 2026-03-20 | $23,185,683 | $9,217,832 | $0.02470043 |
| 2026-03-19 | $24,559,136 | $10,755,774 | $0.02331711 |
| 2026-03-18 | $26,045,130 | $12,776,724 | $0.02466289 |
| 2026-03-17 | $28,231,270 | $19,908,537 | $0.02618575 |
| 2026-03-16 | $25,513,100 | $12,758,009 | $0.02834953 |
| 2026-03-15 | $25,534,407 | $11,044,020 | $0.02565500 |
| 2026-03-14 | $26,295,180 | $15,722,747 | $0.02563054 |
| 2026-03-13 | $27,269,327 | $16,368,174 | $0.02644010 |
| 2026-03-12 | $27,057,088 | $21,011,975 | $0.02747055 |
| 2026-03-11 | $24,436,827 | $12,602,476 | $0.02720014 |
| 2026-03-10 | $25,131,621 | $18,447,488 | $0.02456567 |
| 2026-03-09 | $23,380,359 | $13,345,025 | $0.02524739 |
| 2026-03-08 | $23,989,328 | $11,149,725 | $0.02345516 |
| 2026-03-07 | $26,319,930 | $17,820,277 | $0.02411965 |
| 2026-03-06 | $27,969,775 | $29,445,559 | $0.02645226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
