Ajna Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $807,949 | $69.99 | N/A |
| 2026-10-14 | $838,969 | $10.61 | $0.00102250 |
| 2026-10-09 | $805,650 | $63.22 | $0.00106176 |
| 2026-10-08 | $801,455 | $39.65 | $0.00101959 |
| 2026-10-07 | $837,051 | $1,190.32 | $0.00101429 |
| 2026-10-06 | $797,307 | $897.83 | $0.00105933 |
| 2026-10-04 | $1,474,474 | $3.91 | $0.00100904 |
| 2026-10-03 | $1,446,521 | $1,285.10 | $0.00186603 |
| 2026-10-02 | $1,336,908 | $1,008.44 | $0.00183064 |
| 2026-10-01 | $1,273,799 | $354.92 | $0.00169192 |
| 2026-09-30 | $1,662,574 | $54.78 | $0.00161205 |
| 2026-09-29 | $1,702,742 | $544.56 | $0.00210407 |
| 2026-09-28 | $1,633,558 | $14.60 | $0.00215490 |
| 2026-09-27 | $1,906,966 | $13.54 | $0.00206735 |
| 2026-09-26 | $1,881,991 | $11.28 | $0.00241336 |
| 2026-09-25 | $1,866,591 | $42.12 | $0.00238166 |
| 2026-09-24 | $1,815,586 | $621.75 | $0.00236217 |
| 2026-09-23 | $2,007,319 | $602.64 | $0.00229760 |
| 2026-09-22 | $1,699,608 | $634.14 | $0.00254024 |
| 2026-09-21 | $2,277,320 | $107.56 | $0.00215083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
