AKAS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $325,839 | N/A |
| 2026-08-10 | $0.000000000000000000 | $381,537 | $1.003 |
| 2026-08-09 | $0.000000000000000000 | $333,880 | $1.004 |
| 2026-08-08 | $0.000000000000000000 | $366,396 | $1.010 |
| 2026-08-07 | $0.000000000000000000 | $339,006 | $1.010 |
| 2026-08-06 | $0.000000000000000000 | $340,009 | $1.019 |
| 2026-08-05 | $0.000000000000000000 | $344,483 | $1.016 |
| 2026-08-04 | $0.000000000000000000 | $437,033 | $1.021 |
| 2026-08-03 | $0.000000000000000000 | $747,431 | $1.028 |
| 2026-08-02 | $0.000000000000000000 | $512,860 | $1.035 |
| 2026-08-01 | $0.000000000000000000 | $1,394,456 | $1.061 |
| 2026-07-31 | $0.000000000000000000 | $970,097 | $1.087 |
| 2026-07-30 | $0.000000000000000000 | $838,063 | $1.076 |
| 2026-07-29 | $0.000000000000000000 | $614,027 | $1.082 |
| 2026-07-28 | $0.000000000000000000 | $657,712 | $1.051 |
| 2026-07-27 | $0.000000000000000000 | $382,463 | $1.030 |
| 2026-07-26 | $0.000000000000000000 | $492,695 | $1.024 |
| 2026-07-25 | $0.000000000000000000 | $428,642 | $1.024 |
| 2026-07-24 | $0.000000000000000000 | $416,490 | $1.016 |
| 2026-07-23 | $0.000000000000000000 | $440,229 | $1.010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
