Akash Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $149,999,803 | $2,877,538 | N/A |
| 2026-08-30 | $151,854,015 | $2,272,915 | $0.504510 |
| 2026-08-29 | $152,742,564 | $2,820,289 | $0.510803 |
| 2026-08-28 | $165,085,133 | $3,438,343 | $0.513857 |
| 2026-08-27 | $165,384,563 | $2,989,706 | $0.555439 |
| 2026-08-26 | $163,314,990 | $4,207,950 | $0.556566 |
| 2026-08-25 | $168,301,782 | $5,746,983 | $0.549601 |
| 2026-08-24 | $169,196,918 | $4,978,780 | $0.566551 |
| 2026-08-23 | $161,380,534 | $7,110,828 | $0.569565 |
| 2026-08-22 | $173,478,531 | $6,810,979 | $0.543258 |
| 2026-08-21 | $157,640,326 | $4,251,172 | $0.584048 |
| 2026-08-20 | $150,490,672 | $4,454,505 | $0.530804 |
| 2026-08-19 | $141,508,987 | $3,434,543 | $0.506850 |
| 2026-08-18 | $151,677,133 | $1,842,479 | $0.476600 |
| 2026-08-17 | $151,856,493 | $2,126,650 | $0.510984 |
| 2026-08-16 | $156,948,359 | $2,233,859 | $0.511588 |
| 2026-08-15 | $161,064,002 | $3,553,823 | $0.528750 |
| 2026-08-14 | $159,782,542 | $3,233,644 | $0.542693 |
| 2026-08-13 | $156,829,498 | $4,112,509 | $0.538425 |
| 2026-08-12 | $152,858,671 | $3,667,467 | $0.528580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
