Akash Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $165,448,286 | $3,267,098 | N/A |
| 2026-07-15 | $170,785,714 | $3,821,140 | $0.577548 |
| 2026-07-14 | $168,232,623 | $4,198,985 | $0.568914 |
| 2026-07-13 | $165,000,306 | $4,103,115 | $0.557983 |
| 2026-07-12 | $176,856,347 | $2,659,601 | $0.598077 |
| 2026-07-11 | $176,717,498 | $2,570,439 | $0.598074 |
| 2026-07-10 | $180,268,538 | $3,333,779 | $0.610092 |
| 2026-07-09 | $177,640,035 | $3,192,208 | $0.601196 |
| 2026-07-08 | $172,309,309 | $4,254,521 | $0.583155 |
| 2026-07-07 | $178,154,706 | $4,153,924 | $0.602938 |
| 2026-07-06 | $187,643,615 | $4,273,438 | $0.635052 |
| 2026-07-05 | $188,529,505 | $3,292,828 | $0.638050 |
| 2026-07-04 | $187,751,933 | $3,134,625 | $0.636245 |
| 2026-07-03 | $189,407,620 | $4,280,893 | $0.641856 |
| 2026-07-02 | $179,299,172 | $4,088,391 | $0.607601 |
| 2026-07-01 | $174,619,112 | $4,687,145 | $0.591741 |
| 2026-06-30 | $175,577,425 | $4,812,172 | $0.594989 |
| 2026-06-29 | $184,195,582 | $6,151,877 | $0.624193 |
| 2026-06-28 | $187,448,878 | $2,947,512 | $0.635218 |
| 2026-06-27 | $193,502,181 | $3,543,412 | $0.655731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
