Akasha प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $174,607 | $766.22 | N/A |
| 2026-07-01 | $174,106 | $764.03 | $0.00017411 |
| 2026-06-30 | $177,074 | $1.45 | $0.00017708 |
| 2026-06-29 | $182,999 | $20.37 | $0.00018300 |
| 2026-06-28 | $171,333 | $251.54 | $0.00017133 |
| 2026-06-27 | $175,319 | $1,102.10 | $0.00017532 |
| 2026-06-26 | $189,433 | $1,959.98 | $0.00018943 |
| 2026-06-25 | $184,324 | $2,296.46 | $0.00018433 |
| 2026-06-24 | $167,829 | $3,077.06 | $0.00016783 |
| 2026-06-23 | $194,263 | $888.58 | $0.00019426 |
| 2026-06-22 | $178,726 | $1,780.79 | $0.00017873 |
| 2026-06-21 | $213,286 | $5,124.92 | $0.00021329 |
| 2026-06-20 | $211,365 | $378.52 | $0.00021137 |
| 2026-06-19 | $194,578 | $2,046.98 | $0.00019458 |
| 2026-06-18 | $193,501 | $911.86 | $0.00019350 |
| 2026-06-17 | $210,873 | $864.76 | $0.00021087 |
| 2026-06-16 | $215,900 | $458.39 | $0.00021590 |
| 2026-06-15 | $217,605 | $3,479.68 | $0.00021761 |
| 2026-06-14 | $208,565 | $3,815.43 | $0.00020857 |
| 2026-06-13 | $203,626 | $106.93 | $0.00020363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
