Akedo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $248,810,375 | $60,704,213 | N/A |
| 2026-10-31 | $318,005,203 | $14,638,975 | $0.01091453 |
| 2026-10-30 | $476,845,627 | $11,608,197 | $0.01394989 |
| 2026-10-29 | $513,750,551 | $22,878,514 | $0.02091772 |
| 2026-10-28 | $491,876,896 | $32,952,296 | $0.02253663 |
| 2026-10-27 | $692,770,895 | $7,251,573 | $0.02157710 |
| 2026-10-26 | $710,097,372 | $11,528,895 | $0.03038969 |
| 2026-10-25 | $711,908,008 | $17,495,137 | $0.03114974 |
| 2026-10-24 | $886,855,566 | $46,465,657 | $0.03122917 |
| 2026-10-23 | $715,878,181 | $41,793,022 | $0.03890357 |
| 2026-10-22 | $544,663,471 | $21,728,619 | $0.03140333 |
| 2026-10-21 | $745,430,725 | $15,169,723 | $0.02389268 |
| 2026-10-20 | $694,669,321 | $8,846,850 | $0.03269971 |
| 2026-10-19 | $701,928,827 | $9,206,261 | $0.03047296 |
| 2026-10-18 | $694,229,643 | $9,864,955 | $0.03079142 |
| 2026-10-17 | $696,076,483 | $17,605,271 | $0.03045368 |
| 2026-10-16 | $744,869,464 | $39,117,375 | $0.03053469 |
| 2026-10-15 | $621,929,943 | $8,279,797 | $0.03267509 |
| 2026-10-14 | $572,186,867 | $7,128,997 | $0.02728212 |
| 2026-10-13 | $544,100,663 | $5,021,756 | $0.02510004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
