Akedo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $102,382,579 | $15,938,551 | N/A |
| 2026-07-30 | $87,835,725 | $22,044,936 | $0.00449120 |
| 2026-07-29 | $93,399,699 | $12,895,805 | $0.00385308 |
| 2026-07-28 | $91,216,287 | $53,631,781 | $0.00409715 |
| 2026-07-27 | $71,794,778 | $11,165,777 | $0.00400137 |
| 2026-07-26 | $69,615,288 | $23,250,358 | $0.00314941 |
| 2026-07-25 | $63,012,197 | $221,808,249 | $0.00305380 |
| 2026-07-24 | $56,046,998 | $155,253,640 | $0.00276415 |
| 2026-07-23 | $38,888,522 | $37,221,388 | $0.00245861 |
| 2026-07-22 | $38,365,330 | $15,707,655 | $0.00170592 |
| 2026-07-21 | $38,468,215 | $43,629,313 | $0.00168297 |
| 2026-07-20 | $44,894,168 | $83,086,193 | $0.00168748 |
| 2026-07-19 | $45,398,402 | $144,898,890 | $0.00196937 |
| 2026-07-18 | $32,800,935 | $129,193,071 | $0.00199149 |
| 2026-07-17 | $23,215,406 | $59,630,005 | $0.00143887 |
| 2026-07-16 | $15,471,825 | $56,725,537 | $0.00101839 |
| 2026-07-15 | $4,311,766 | $3,983,034 | $0.00067870 |
| 2026-07-14 | $4,287,364 | $875,116 | $0.00018914 |
| 2026-07-13 | $4,385,656 | $1,021,888 | $0.00018807 |
| 2026-07-12 | $4,629,319 | $1,471,826 | $0.00019238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
