Akita Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $34,142 | $101.60 | N/A |
| 2026-09-22 | $34,022 | $218.07 | $0.00004737 |
| 2026-09-21 | $31,597 | $3.22 | $0.00004721 |
| 2026-09-20 | $31,258 | $3.19 | $0.00004384 |
| 2026-09-18 | $30,432 | $12.21 | $0.00004337 |
| 2026-09-17 | $28,566 | $10.96 | $0.00004223 |
| 2026-09-16 | $27,645 | $26.85 | $0.00003964 |
| 2026-09-15 | $27,806 | $27.01 | $0.00003836 |
| 2026-09-14 | $28,372 | $3.54 | $0.00003858 |
| 2026-09-13 | $29,190 | $37.32 | $0.00003937 |
| 2026-09-12 | $29,043 | $1.84 | $0.00004050 |
| 2026-09-11 | $28,408 | $19.71 | $0.00004030 |
| 2026-09-10 | $29,151 | $1.18 | $0.00003942 |
| 2026-09-09 | $29,643 | $1.028 | $0.00004045 |
| 2026-09-08 | $29,768 | $17.57 | $0.00004113 |
| 2026-09-05 | $29,164 | $11.70 | $0.00004131 |
| 2026-09-04 | $29,733 | $27.27 | $0.00004047 |
| 2026-09-03 | $30,181 | $21.79 | $0.00004126 |
| 2026-08-31 | $29,366 | $15.18 | $0.00004188 |
| 2026-08-30 | $30,338 | $4.74 | $0.00004075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
