Akita Inu ASA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $247.98 | N/A |
| 2026-10-17 | $0.000000000000000000 | $110.67 | $0.00025997 |
| 2026-10-16 | $0.000000000000000000 | $205.98 | $0.00027533 |
| 2026-10-15 | $0.000000000000000000 | $45.26 | $0.00027778 |
| 2026-10-14 | $0.000000000000000000 | $19.71 | $0.00027373 |
| 2026-10-13 | $0.000000000000000000 | $365.48 | $0.00028319 |
| 2026-10-12 | $0.000000000000000000 | $57.28 | $0.00028205 |
| 2026-10-11 | $0.000000000000000000 | $62.90 | $0.00032140 |
| 2026-10-10 | $0.000000000000000000 | $97.85 | $0.00030019 |
| 2026-10-09 | $0.000000000000000000 | $853.97 | $0.00029172 |
| 2026-10-08 | $0.000000000000000000 | $315.15 | $0.00029569 |
| 2026-10-07 | $0.000000000000000000 | $15.29 | $0.00032284 |
| 2026-10-06 | $0.000000000000000000 | $57.42 | $0.00034934 |
| 2026-10-05 | $0.000000000000000000 | $79.57 | $0.00035966 |
| 2026-10-04 | $0.000000000000000000 | $90.65 | $0.00036979 |
| 2026-10-03 | $0.000000000000000000 | $84.56 | $0.00036479 |
| 2026-10-02 | $0.000000000000000000 | $443.58 | $0.00035767 |
| 2026-10-01 | $0.000000000000000000 | $45.83 | $0.00034418 |
| 2026-09-30 | $0.000000000000000000 | $228.62 | $0.00033751 |
| 2026-09-29 | $0.000000000000000000 | $1,118.45 | $0.00034322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
