Akita Inu ASA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $111.40 | N/A |
| 2026-07-16 | $0.000000000000000000 | $144.64 | $0.00026308 |
| 2026-07-15 | $0.000000000000000000 | $119.14 | $0.00027593 |
| 2026-07-14 | $0.000000000000000000 | $1,181.64 | $0.00027523 |
| 2026-07-13 | $0.000000000000000000 | $144.02 | $0.00028542 |
| 2026-07-12 | $0.000000000000000000 | $158.71 | $0.00028948 |
| 2026-07-11 | $0.000000000000000000 | $206.73 | $0.00030228 |
| 2026-07-10 | $0.000000000000000000 | $1,349.51 | $0.00031920 |
| 2026-07-09 | $0.000000000000000000 | $7.35 | $0.00027492 |
| 2026-07-08 | $0.000000000000000000 | $54.17 | $0.00027547 |
| 2026-07-07 | $0.000000000000000000 | $233.13 | $0.00027846 |
| 2026-07-06 | $0.000000000000000000 | $11.82 | $0.00028117 |
| 2026-07-05 | $0.000000000000000000 | $34.94 | $0.00028870 |
| 2026-07-04 | $0.000000000000000000 | $37.75 | $0.00028834 |
| 2026-07-03 | $0.000000000000000000 | $146.17 | $0.00028335 |
| 2026-07-02 | $0.000000000000000000 | $92.47 | $0.00028440 |
| 2026-07-01 | $0.000000000000000000 | $421.31 | $0.00027937 |
| 2026-06-30 | $0.000000000000000000 | $711.32 | $0.00029187 |
| 2026-06-29 | $0.000000000000000000 | $62.85 | $0.00033279 |
| 2026-06-28 | $0.000000000000000000 | $147.28 | $0.00034349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
