Akita प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $940,472 | $25,213 | N/A |
| 2026-08-11 | $932,461 | $16,162.47 | $0.00940472 |
| 2026-08-10 | $939,023 | $27,849 | $0.00932461 |
| 2026-08-09 | $936,318 | $13,793.39 | $0.00939023 |
| 2026-08-08 | $938,533 | $12,368.12 | $0.00936318 |
| 2026-08-07 | $925,551 | $29,412 | $0.00938533 |
| 2026-08-06 | $943,591 | $3,011.80 | $0.00925551 |
| 2026-08-05 | $928,292 | $27,575 | $0.00943591 |
| 2026-08-04 | $940,231 | $29,295 | $0.00928292 |
| 2026-08-03 | $930,923 | $17,042.80 | $0.00940231 |
| 2026-08-02 | $932,418 | $16,816.97 | $0.00930923 |
| 2026-08-01 | $933,466 | $13,125.44 | $0.00932418 |
| 2026-07-31 | $938,042 | $10,659.56 | $0.00933466 |
| 2026-07-30 | $923,241 | $21,523 | $0.00938042 |
| 2026-07-29 | $926,835 | $2,242.91 | $0.00923241 |
| 2026-07-28 | $924,961 | $3,957.99 | $0.00926835 |
| 2026-07-27 | $940,176 | $4,055.77 | $0.00924961 |
| 2026-07-26 | $949,812 | $417.65 | $0.00940176 |
| 2026-07-25 | $945,963 | $1,343.61 | $0.00949812 |
| 2026-07-24 | $944,994 | $9,396.74 | $0.00945963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
