Aktionariat RealUnit Schweiz AG Tokenized Shares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $10,258.16 | N/A |
| 2026-08-29 | $0.000000000000000000 | $9,868.45 | $1.83 |
| 2026-08-28 | $0.000000000000000000 | $27,472 | $1.71 |
| 2026-08-27 | $0.000000000000000000 | $10,176.05 | $1.83 |
| 2026-08-26 | $0.000000000000000000 | $43,662 | $1.72 |
| 2026-08-25 | $0.000000000000000000 | $169,613 | $1.72 |
| 2026-08-24 | $0.000000000000000000 | $66,878 | $1.72 |
| 2026-08-22 | $0.000000000000000000 | $52,150 | $1.72 |
| 2026-08-21 | $0.000000000000000000 | $103,654 | $1.82 |
| 2026-08-20 | $0.000000000000000000 | $77,104 | $1.83 |
| 2026-08-19 | $0.000000000000000000 | $23,760 | $1.83 |
| 2026-08-18 | $0.000000000000000000 | $4,038.16 | $1.69 |
| 2026-08-17 | $0.000000000000000000 | $8,807.08 | $1.80 |
| 2026-08-15 | $0.000000000000000000 | $83,341 | $1.69 |
| 2026-08-14 | $0.000000000000000000 | $13,519.67 | $1.69 |
| 2026-08-13 | $0.000000000000000000 | $690.02 | $1.69 |
| 2026-08-12 | $0.000000000000000000 | $134,872 | $1.84 |
| 2026-08-11 | $0.000000000000000000 | $7,723.26 | $1.68 |
| 2026-08-10 | $0.000000000000000000 | $616.29 | $1.82 |
| 2026-08-08 | $0.000000000000000000 | $1,112.90 | $1.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
