Albemarle Meme Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $11,745.74 | $1.42 | N/A |
| 2026-10-14 | $12,036.54 | $2.75 | $0.00011746 |
| 2026-10-13 | $11,912.83 | $1.69 | $0.00012037 |
| 2026-10-12 | $12,485.15 | $44.37 | $0.00011913 |
| 2026-10-11 | $12,366.58 | $70.86 | $0.00012486 |
| 2026-10-10 | $12,152.67 | $49.56 | $0.00012367 |
| 2026-10-06 | $13,209.23 | $22.70 | $0.00012153 |
| 2026-10-05 | $13,396.31 | $3.03 | $0.00013210 |
| 2026-10-04 | $13,376.06 | $3.05 | $0.00013397 |
| 2026-10-02 | $13,054.71 | $2.29 | $0.00013376 |
| 2026-10-01 | $13,157.96 | $67.03 | $0.00013055 |
| 2026-09-30 | $13,474.79 | $2.48 | $0.00013158 |
| 2026-09-29 | $13,295.42 | $2.47 | $0.00013475 |
| 2026-09-28 | $13,740.17 | $39.54 | $0.00013296 |
| 2026-09-27 | $13,789.67 | $34.19 | $0.00013741 |
| 2026-09-26 | $13,628.67 | $8.99 | $0.00013790 |
| 2026-09-23 | $13,338.48 | $149.95 | $0.00013629 |
| 2026-09-22 | $13,378.65 | $150.59 | $0.00013339 |
| 2026-09-21 | $11,956.42 | $21.91 | $0.00013379 |
| 2026-09-20 | $11,927.81 | $96.81 | $0.00011957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
