Albemarle (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $5,674.55 | $144,983 | N/A |
| 2026-09-04 | $6,009.33 | $145,033 | $127.54 |
| 2026-09-03 | $6,213.14 | $140,043 | $132.95 |
| 2026-09-02 | $6,144.59 | $103,048 | $138.12 |
| 2026-09-01 | $6,134.19 | $100,608 | $136.59 |
| 2026-08-31 | $6,763.61 | $102,238 | $135.73 |
| 2026-08-30 | $6,758.21 | $98,322 | $137.25 |
| 2026-08-29 | $6,774.58 | $99,314 | $137.14 |
| 2026-08-28 | $5,772.88 | $101,929 | $137.47 |
| 2026-08-27 | $5,717.12 | $96,185 | $135.71 |
| 2026-08-26 | $5,232.04 | $102,227 | $134.53 |
| 2026-08-25 | $6,093.19 | $81,077 | $133.83 |
| 2026-08-24 | $6,254.02 | $55,941 | $140.96 |
| 2026-08-23 | $6,182.60 | $55,201 | $145.03 |
| 2026-08-22 | $6,214.38 | $57,319 | $143.37 |
| 2026-08-21 | $5,272.53 | $54,016 | $144.11 |
| 2026-08-20 | $5,304.75 | $59,034 | $134.51 |
| 2026-08-19 | $3,727.73 | $54,777 | $135.34 |
| 2026-08-18 | $3,795.09 | $53,791 | $132.39 |
| 2026-08-17 | $3,736.11 | $54,851 | $134.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
