Albert the Monkey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $4,354.83 | $41.95 | N/A |
| 2026-10-04 | $4,478.70 | $9.79 | $0.00000436 |
| 2026-10-03 | $4,410.66 | $5.41 | $0.00000448 |
| 2026-10-02 | $4,402.23 | $2.65 | $0.00000441 |
| 2026-10-01 | $4,455.43 | $25.49 | $0.00000440 |
| 2026-09-30 | $4,400.82 | $12.87 | $0.00000446 |
| 2026-09-29 | $4,385.95 | $11.85 | $0.00000440 |
| 2026-09-28 | $4,357.38 | $11.85 | $0.00000439 |
| 2026-09-27 | $4,343.01 | $6.41 | $0.00000436 |
| 2026-09-26 | $4,278.44 | $117.58 | $0.00000434 |
| 2026-09-25 | $4,560.45 | $4.52 | $0.00000428 |
| 2026-09-24 | $4,577.70 | $4.98 | $0.00000456 |
| 2026-09-23 | $4,584.16 | $3.25 | $0.00000458 |
| 2026-09-22 | $4,588.96 | $534.47 | $0.00000459 |
| 2026-09-21 | $4,581.36 | $3.63 | $0.00000459 |
| 2026-09-20 | $4,669.86 | $17.40 | $0.00000458 |
| 2026-09-19 | $4,614.00 | $259.49 | $0.00000467 |
| 2026-09-18 | $4,998.05 | $125.10 | $0.00000462 |
| 2026-09-14 | $5,169.06 | $1.99 | $0.00000500 |
| 2026-09-13 | $5,174.62 | $2.46 | $0.00000517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
