Alchemist AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $25,712,642 | $3,647,794 | N/A |
| 2026-07-17 | $24,607,051 | $3,535,610 | $0.02460820 |
| 2026-07-16 | $26,281,117 | $3,874,893 | $0.02628234 |
| 2026-07-15 | $25,452,186 | $5,290,659 | $0.02545337 |
| 2026-07-14 | $28,781,944 | $12,573,971 | $0.02878328 |
| 2026-07-13 | $35,235,949 | $3,442,087 | $0.03523759 |
| 2026-07-12 | $54,094,328 | $10,111,944 | $0.054097 |
| 2026-07-11 | $54,790,925 | $4,924,746 | $0.054793 |
| 2026-07-10 | $57,092,640 | $10,470,746 | $0.057095 |
| 2026-07-09 | $56,443,053 | $10,719,795 | $0.056446 |
| 2026-07-08 | $44,686,233 | $10,596,619 | $0.052581 |
| 2026-07-07 | $47,061,822 | $2,967,176 | $0.055376 |
| 2026-07-06 | $48,926,322 | $14,873,278 | $0.057570 |
| 2026-07-05 | $49,644,237 | $5,595,156 | $0.058415 |
| 2026-07-04 | $48,914,996 | $9,560,969 | $0.057557 |
| 2026-07-03 | $48,568,690 | $10,898,036 | $0.057149 |
| 2026-07-02 | $59,493,414 | $11,082,353 | $0.070004 |
| 2026-07-01 | $58,373,858 | $12,000,551 | $0.068687 |
| 2026-06-30 | $55,624,840 | $10,302,946 | $0.065452 |
| 2026-06-29 | $58,731,457 | $18,128,248 | $0.069107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
