Alchemix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $5,577,579 | $138,079 | N/A |
| 2026-08-30 | $5,591,445 | $84,463 | $2.21 |
| 2026-08-29 | $5,610,387 | $141,892 | $2.21 |
| 2026-08-28 | $5,745,499 | $142,655 | $2.22 |
| 2026-08-27 | $5,736,760 | $123,415 | $2.27 |
| 2026-08-26 | $5,585,104 | $215,861 | $2.27 |
| 2026-08-25 | $5,432,999 | $159,784 | $2.21 |
| 2026-08-24 | $5,486,777 | $147,358 | $2.15 |
| 2026-08-23 | $5,500,027 | $163,324 | $2.17 |
| 2026-08-22 | $5,267,396 | $362,480 | $2.18 |
| 2026-08-21 | $5,648,295 | $182,894 | $2.08 |
| 2026-08-20 | $5,585,371 | $251,033 | $2.23 |
| 2026-08-19 | $5,015,283 | $224,466 | $2.21 |
| 2026-08-18 | $4,839,563 | $316,381 | $1.98 |
| 2026-08-17 | $4,923,433 | $93,107 | $1.91 |
| 2026-08-16 | $4,952,005 | $96,959 | $1.95 |
| 2026-08-15 | $4,894,769 | $100,749 | $1.96 |
| 2026-08-14 | $4,940,703 | $137,420 | $1.94 |
| 2026-08-13 | $5,013,373 | $102,067 | $1.95 |
| 2026-08-12 | $4,962,018 | $96,518 | $1.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
