ALEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $23,685,733 | $1,336,927 | N/A |
| 2026-09-21 | $21,849,768 | $1,031,147 | $0.01650726 |
| 2026-09-20 | $22,036,111 | $715,896 | $0.01525407 |
| 2026-09-19 | $21,960,134 | $900,570 | $0.01541088 |
| 2026-09-18 | $21,981,953 | $632,345 | $0.01538448 |
| 2026-09-17 | $21,830,282 | $850,941 | $0.01542660 |
| 2026-09-16 | $22,330,647 | $855,339 | $0.01534706 |
| 2026-09-15 | $24,028,253 | $504,657 | $0.01572649 |
| 2026-09-14 | $23,926,826 | $407,260 | $0.01695183 |
| 2026-09-13 | $24,194,492 | $500,956 | $0.01691005 |
| 2026-09-12 | $23,889,717 | $615,921 | $0.01712941 |
| 2026-09-11 | $24,291,363 | $495,714 | $0.01694361 |
| 2026-09-10 | $24,138,300 | $522,174 | $0.01725898 |
| 2026-09-09 | $24,159,648 | $610,926 | $0.01718080 |
| 2026-09-08 | $24,052,131 | $584,171 | $0.01722653 |
| 2026-09-07 | $23,690,147 | $517,215 | $0.01718042 |
| 2026-09-06 | $23,312,535 | $478,266 | $0.01695211 |
| 2026-09-05 | $23,224,335 | $604,602 | $0.01671178 |
| 2026-09-04 | $23,778,422 | $579,770 | $0.01667846 |
| 2026-09-03 | $23,174,925 | $711,999 | $0.01710700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
