ALEO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $49,430,682 | $3,009,540 | N/A |
| 2026-11-08 | $51,927,701 | $2,839,156 | $0.03180753 |
| 2026-11-07 | $51,571,783 | $2,415,932 | $0.03346782 |
| 2026-11-06 | $52,403,187 | $2,392,033 | $0.03329164 |
| 2026-11-05 | $57,010,129 | $2,487,284 | $0.03388261 |
| 2026-11-04 | $58,473,119 | $2,882,153 | $0.03692046 |
| 2026-11-03 | $54,955,395 | $2,574,444 | $0.03792884 |
| 2026-11-02 | $50,824,797 | $1,072,062 | $0.03570450 |
| 2026-11-01 | $49,836,926 | $1,281,697 | $0.03307420 |
| 2026-10-31 | $43,926,485 | $843,380 | $0.03248357 |
| 2026-10-30 | $44,385,055 | $1,231,168 | $0.02867751 |
| 2026-10-29 | $46,946,703 | $941,166 | $0.02902380 |
| 2026-10-28 | $47,088,624 | $695,671 | $0.03074866 |
| 2026-10-27 | $49,184,656 | $800,302 | $0.03089180 |
| 2026-10-26 | $51,297,434 | $886,778 | $0.03231955 |
| 2026-10-25 | $49,486,967 | $2,219,543 | $0.03376250 |
| 2026-10-24 | $53,232,222 | $1,593,439 | $0.03262416 |
| 2026-10-23 | $59,647,899 | $2,230,205 | $0.03515068 |
| 2026-10-22 | $57,907,184 | $2,375,485 | $0.03945171 |
| 2026-10-21 | $65,603,845 | $3,206,803 | $0.03836301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
