Aleph Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,366,212 | $54,442 | N/A |
| 2026-07-21 | $5,340,236 | $60,172 | $0.01073242 |
| 2026-07-20 | $5,376,406 | $63,114 | $0.01068047 |
| 2026-07-19 | $5,309,818 | $57,424 | $0.01075281 |
| 2026-07-18 | $5,317,935 | $67,973 | $0.01061964 |
| 2026-07-17 | $5,377,676 | $64,748 | $0.01063587 |
| 2026-07-16 | $5,243,222 | $79,797 | $0.01075535 |
| 2026-07-15 | $5,216,141 | $73,118 | $0.01048644 |
| 2026-07-14 | $5,502,261 | $273,643 | $0.01043228 |
| 2026-07-13 | $5,052,419 | $94,358 | $0.01100452 |
| 2026-07-12 | $5,286,997 | $67,621 | $0.01010484 |
| 2026-07-11 | $5,285,891 | $70,540 | $0.01057399 |
| 2026-07-10 | $5,318,117 | $83,951 | $0.01057178 |
| 2026-07-09 | $2,533,891 | $82,698 | $0.01063623 |
| 2026-07-08 | $2,583,274 | $85,491 | $0.01029497 |
| 2026-07-07 | $2,655,682 | $104,298 | $0.01049561 |
| 2026-07-06 | $2,680,680 | $101,305 | $0.01078980 |
| 2026-07-05 | $2,750,437 | $141,994 | $0.01089136 |
| 2026-07-04 | $2,668,740 | $95,836 | $0.01117478 |
| 2026-07-03 | $2,685,216 | $106,419 | $0.01084285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
