Aleph Zero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,993,975 | $111,596 | N/A |
| 2026-07-21 | $2,079,076 | $117,980 | $0.00659571 |
| 2026-07-20 | $2,226,270 | $174,547 | $0.00687721 |
| 2026-07-19 | $2,544,703 | $193,815 | $0.00736410 |
| 2026-07-18 | $2,668,321 | $403,293 | $0.00841742 |
| 2026-07-17 | $2,312,422 | $582,049 | $0.00882632 |
| 2026-07-16 | $2,015,174 | $272,033 | $0.00764907 |
| 2026-07-15 | $1,597,754 | $122,383 | $0.00666583 |
| 2026-07-14 | $1,539,208 | $110,276 | $0.00528508 |
| 2026-07-13 | $1,612,549 | $85,709 | $0.00509142 |
| 2026-07-12 | $1,554,035 | $86,497 | $0.00533402 |
| 2026-07-11 | $1,499,827 | $81,213 | $0.00514047 |
| 2026-07-10 | $1,446,838 | $75,939 | $0.00496116 |
| 2026-07-09 | $1,540,432 | $138,105 | $0.00478588 |
| 2026-07-08 | $1,524,261 | $107,186 | $0.00509547 |
| 2026-07-07 | $1,583,599 | $131,344 | $0.00504198 |
| 2026-07-06 | $1,586,948 | $139,257 | $0.00523826 |
| 2026-07-05 | $1,521,840 | $116,105 | $0.00524934 |
| 2026-07-04 | $1,517,399 | $141,154 | $0.00503397 |
| 2026-07-03 | $1,452,711 | $125,954 | $0.00501928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
