Aletheia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $8,440.34 | $591.27 | N/A |
| 2026-07-19 | $8,382.26 | $872.37 | $0.00000844 |
| 2026-07-18 | $11,475.93 | $8.25 | $0.00000839 |
| 2026-07-17 | $11,497.34 | $4.80 | $0.00001148 |
| 2026-07-16 | $11,813.55 | $89.53 | $0.00001150 |
| 2026-07-15 | $11,831.48 | $89.62 | $0.00001182 |
| 2026-07-14 | $11,752.03 | $111.28 | $0.00001184 |
| 2026-07-13 | $12,096.53 | $114.43 | $0.00001176 |
| 2026-07-12 | $12,441.58 | $163.19 | $0.00001210 |
| 2026-07-11 | $12,574.48 | $164.96 | $0.00001245 |
| 2026-07-10 | $12,545.83 | $118.80 | $0.00001258 |
| 2026-07-09 | $12,287.99 | $39.77 | $0.00001255 |
| 2026-07-07 | $12,828.31 | $1.62 | $0.00001229 |
| 2026-07-06 | $12,681.47 | $1.45 | $0.00001283 |
| 2026-07-05 | $12,791.12 | $5.42 | $0.00001269 |
| 2026-07-04 | $12,879.57 | $5.57 | $0.00001280 |
| 2026-07-03 | $12,562.43 | $1.17 | $0.00001288 |
| 2026-07-02 | $12,046.92 | $2.48 | $0.00001257 |
| 2026-07-01 | $11,444.18 | $14.02 | $0.00001205 |
| 2026-06-30 | $11,634.88 | $2.00 | $0.00001145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
