ALEX Lab प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $2,912,506 | $93,401 | N/A |
| 2026-08-31 | $2,805,009 | $98,820 | $0.00307696 |
| 2026-08-30 | $2,721,698 | $94,419 | $0.00295984 |
| 2026-08-29 | $2,784,293 | $95,186 | $0.00286661 |
| 2026-08-28 | $2,781,188 | $95,303 | $0.00292707 |
| 2026-08-27 | $2,913,442 | $103,951 | $0.00292323 |
| 2026-08-26 | $2,839,747 | $106,905 | $0.00306225 |
| 2026-08-25 | $2,895,136 | $116,652 | $0.00298208 |
| 2026-08-24 | $2,948,809 | $155,437 | $0.00303583 |
| 2026-08-23 | $2,914,318 | $172,063 | $0.00308968 |
| 2026-08-22 | $2,571,132 | $120,631 | $0.00304930 |
| 2026-08-21 | $2,087,298 | $130,207 | $0.00268589 |
| 2026-08-20 | $1,840,907 | $122,471 | $0.00217854 |
| 2026-08-19 | $1,740,989 | $154,534 | $0.00191955 |
| 2026-08-18 | $1,668,255 | $99,338 | $0.00181343 |
| 2026-08-17 | $1,672,996 | $115,219 | $0.00173649 |
| 2026-08-16 | $1,681,697 | $105,045 | $0.00174008 |
| 2026-08-15 | $1,604,363 | $111,970 | $0.00174867 |
| 2026-08-14 | $1,619,318 | $86,056 | $0.00166639 |
| 2026-08-13 | $1,622,127 | $98,721 | $0.00168022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
