ALEX Lab प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,899,601 | $136,342 | N/A |
| 2026-07-16 | $2,049,391 | $179,287 | $0.00208406 |
| 2026-07-15 | $1,779,085 | $134,109 | $0.00180924 |
| 2026-07-14 | $1,622,646 | $91,967 | $0.00165083 |
| 2026-07-13 | $1,630,066 | $102,498 | $0.00165838 |
| 2026-07-12 | $1,734,079 | $86,700 | $0.00176430 |
| 2026-07-11 | $1,776,031 | $80,498 | $0.00180700 |
| 2026-07-10 | $1,754,520 | $66,928 | $0.00178577 |
| 2026-07-09 | $1,747,814 | $79,316 | $0.00177895 |
| 2026-07-08 | $1,767,108 | $86,003 | $0.00179859 |
| 2026-07-07 | $1,749,760 | $109,942 | $0.00178095 |
| 2026-07-06 | $2,022,623 | $77,037 | $0.00205869 |
| 2026-07-05 | $2,085,848 | $69,931 | $0.00212385 |
| 2026-07-04 | $2,149,735 | $142,885 | $0.00218898 |
| 2026-07-03 | $2,211,043 | $270,704 | $0.00225166 |
| 2026-07-02 | $2,305,179 | $114,287 | $0.00234781 |
| 2026-07-01 | $1,977,453 | $186,432 | $0.00201410 |
| 2026-06-30 | $1,800,704 | $143,455 | $0.00183494 |
| 2026-06-29 | $1,875,325 | $174,984 | $0.00191098 |
| 2026-06-28 | $1,860,404 | $128,257 | $0.00189585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
