Algo Pub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $17,676.73 | $343.08 | N/A |
| 2026-08-01 | $17,404.46 | $24.36 | $0.00002207 |
| 2026-07-31 | $17,886.68 | $169.31 | $0.00002173 |
| 2026-07-30 | $17,741.17 | $1,057.78 | $0.00002234 |
| 2026-07-29 | $22,068 | $265.61 | $0.00002215 |
| 2026-07-28 | $22,659 | $4,783.64 | $0.00002756 |
| 2026-07-27 | $22,366 | $1,134.47 | $0.00002829 |
| 2026-07-26 | $22,992 | $3,302.34 | $0.00002793 |
| 2026-07-25 | $27,547 | $2,248.39 | $0.00002871 |
| 2026-07-24 | $27,508 | $1,321.24 | $0.00003440 |
| 2026-07-23 | $29,479 | $832.72 | $0.00003435 |
| 2026-07-22 | $30,096 | $1,235.12 | $0.00003681 |
| 2026-07-21 | $30,055 | $2,698.60 | $0.00003758 |
| 2026-07-20 | $24,485 | $2,883.98 | $0.00003753 |
| 2026-07-19 | $27,449 | $1,879.73 | $0.00003057 |
| 2026-07-18 | $24,135 | $1,527.78 | $0.00003428 |
| 2026-07-17 | $22,045 | $273.62 | $0.00003014 |
| 2026-07-16 | $23,469 | $2,426.27 | $0.00002753 |
| 2026-07-15 | $15,600.03 | $825.78 | $0.00002931 |
| 2026-07-14 | $15,915.19 | $1,625.91 | $0.00001948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
