Algo Pub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $66,942 | $124.54 | N/A |
| 2026-10-11 | $67,739 | $431.73 | $0.00006696 |
| 2026-10-10 | $68,314 | $489.34 | $0.00006776 |
| 2026-10-09 | $71,408 | $99.39 | $0.00006833 |
| 2026-10-08 | $77,385 | $657.18 | $0.00007143 |
| 2026-10-07 | $85,016 | $1,952.09 | $0.00007741 |
| 2026-10-06 | $85,717 | $1,777.23 | $0.00008504 |
| 2026-10-05 | $81,422 | $131.31 | $0.00008574 |
| 2026-10-04 | $82,249 | $144.93 | $0.00008144 |
| 2026-10-03 | $82,339 | $406.23 | $0.00008227 |
| 2026-10-02 | $82,825 | $1,313.64 | $0.00008236 |
| 2026-10-01 | $85,942 | $3,297.70 | $0.00008285 |
| 2026-09-30 | $70,960 | $231.57 | $0.00008597 |
| 2026-09-29 | $73,925 | $644.15 | $0.00007098 |
| 2026-09-28 | $78,508 | $771.95 | $0.00007395 |
| 2026-09-27 | $73,465 | $1,968.42 | $0.00007853 |
| 2026-09-26 | $71,937 | $5,620.27 | $0.00007349 |
| 2026-09-25 | $59,220 | $1,997.56 | $0.00007196 |
| 2026-09-24 | $54,544 | $1,105.35 | $0.00005924 |
| 2026-09-23 | $55,273 | $499.43 | $0.00005456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
