Ali for fx protocol by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $20,781 | $43.25 | $0.00002090 |
| 2026-07-14 | $20,260 | $59.19 | $0.00002037 |
| 2026-07-05 | $19,485.56 | $39.94 | $0.00001959 |
| 2026-07-04 | $19,583.42 | $39.96 | $0.00001969 |
| 2026-07-03 | $19,706.70 | $198.16 | $0.00001982 |
| 2026-06-27 | $19,008.63 | $39.70 | $0.00001921 |
| 2026-06-26 | $18,849.29 | $39.37 | $0.00001905 |
| 2026-06-25 | $18,580.16 | $371.19 | $0.00001878 |
| 2026-06-24 | $21,576 | $22.98 | $0.00002181 |
| 2026-06-23 | $22,093 | $807.19 | $0.00002233 |
| 2026-06-21 | $19,963.87 | $307.07 | $0.00002018 |
| 2026-06-20 | $20,040 | $308.24 | $0.00002025 |
| 2026-06-19 | $20,254 | $388.03 | $0.00002047 |
| 2026-06-18 | $18,764.10 | $59.71 | $0.00001896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
