Alibaba (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,912,681 | $1,817,965 | N/A |
| 2026-08-28 | $2,853,819 | $1,760,518 | $119.59 |
| 2026-08-27 | $2,961,540 | $2,431,947 | $116.96 |
| 2026-08-26 | $2,933,024 | $3,139,158 | $121.62 |
| 2026-08-25 | $2,882,292 | $1,190,693 | $120.28 |
| 2026-08-24 | $2,931,697 | $870,565 | $119.38 |
| 2026-08-23 | $2,944,088 | $833,705 | $119.78 |
| 2026-08-22 | $2,940,416 | $1,160,537 | $120.29 |
| 2026-08-21 | $3,154,631 | $1,245,110 | $120.15 |
| 2026-08-20 | $3,190,044 | $985,489 | $131.28 |
| 2026-08-19 | $3,166,344 | $1,164,874 | $130.75 |
| 2026-08-18 | $3,127,476 | $1,135,761 | $129.08 |
| 2026-08-17 | $3,137,690 | $863,186 | $125.97 |
| 2026-08-16 | $3,133,413 | $842,353 | $125.45 |
| 2026-08-15 | $3,123,135 | $897,208 | $125.28 |
| 2026-08-14 | $3,145,079 | $1,161,669 | $124.87 |
| 2026-08-13 | $3,216,182 | $1,113,496 | $123.53 |
| 2026-08-12 | $3,295,659 | $1,064,308 | $125.96 |
| 2026-08-11 | $3,405,526 | $1,032,948 | $129.23 |
| 2026-08-10 | $3,336,742 | $772,773 | $133.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
