Alibaba (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,639,573 | $2,264,153 | N/A |
| 2026-10-15 | $2,612,310 | $2,419,773 | $112.11 |
| 2026-10-14 | $2,655,052 | $2,139,827 | $110.92 |
| 2026-10-13 | $2,609,552 | $1,921,031 | $111.76 |
| 2026-10-12 | $2,640,328 | $1,228,253 | $111.27 |
| 2026-10-11 | $2,633,654 | $1,232,721 | $112.31 |
| 2026-10-10 | $2,660,617 | $2,522,811 | $112.02 |
| 2026-10-09 | $2,529,755 | $2,366,757 | $112.15 |
| 2026-10-08 | $2,564,920 | $2,107,709 | $106.67 |
| 2026-10-07 | $2,633,812 | $1,570,256 | $108.13 |
| 2026-10-06 | $2,682,695 | $1,773,368 | $110.07 |
| 2026-10-05 | $2,581,664 | $1,250,569 | $111.81 |
| 2026-10-04 | $2,575,043 | $1,268,491 | $107.00 |
| 2026-10-03 | $2,577,154 | $2,553,312 | $106.72 |
| 2026-10-02 | $2,606,914 | $1,966,883 | $106.82 |
| 2026-10-01 | $2,611,625 | $2,101,516 | $108.52 |
| 2026-09-30 | $2,615,149 | $1,979,034 | $108.86 |
| 2026-09-29 | $2,630,603 | $2,054,480 | $109.01 |
| 2026-09-28 | $2,671,866 | $1,385,289 | $109.83 |
| 2026-09-27 | $2,674,250 | $1,456,072 | $111.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
